(NY: DFLV )

31.48 +0.24 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	31.34	31.53	31.32	31.48	280,824	+0.24(+0.77%)
Oct 15, 2024	31.35	31.52	31.20	31.24	256,083	-0.22(-0.70%)
Oct 14, 2024	31.27	31.48	31.20	31.46	334,194	+0.19(+0.61%)
Oct 11, 2024	30.99	31.32	30.99	31.27	311,516	+0.38(+1.23%)
Oct 10, 2024	30.93	30.99	30.84	30.89	270,473	-0.08(-0.26%)
Oct 09, 2024	30.69	31.02	30.66	30.97	204,327	+0.26(+0.85%)
Oct 08, 2024	30.80	30.80	30.62	30.71	249,286	-0.09(-0.29%)
Oct 07, 2024	30.90	30.93	30.70	30.80	266,868	-0.16(-0.52%)
Oct 04, 2024	30.87	30.98	30.73	30.96	332,906	+0.31(+1.01%)
Oct 03, 2024	30.62	30.68	30.46	30.65	272,310	-0.07(-0.23%)
Oct 02, 2024	30.74	30.85	30.66	30.72	293,503	-0.01(-0.03%)
Oct 01, 2024	30.80	30.83	30.60	30.73	367,793	-0.08(-0.26%)
Sep 30, 2024	30.72	30.86	30.53	30.81	316,716	+0.03(+0.10%)
Sep 27, 2024	30.73	30.93	30.69	30.78	338,658	+0.16(+0.52%)
Sep 26, 2024	30.52	30.64	30.52	30.62	306,101	+0.21(+0.69%)
Sep 25, 2024	30.67	30.69	30.35	30.41	332,532	-0.26(-0.85%)
Sep 24, 2024	30.68	30.74	30.57	30.67	266,158	+0.04(+0.13%)
Sep 23, 2024	30.58	30.65	30.52	30.63	255,980	+0.15(+0.49%)
Sep 20, 2024	30.55	30.55	30.35	30.48	289,017	-0.19(-0.62%)
Sep 19, 2024	30.66	30.78	30.45	30.67	996,572	+0.44(+1.46%)
Sep 18, 2024	30.30	30.59	30.18	30.23	365,501	-0.03(-0.10%)
Sep 17, 2024	30.21	30.39	30.16	30.26	331,718	+0.09(+0.30%)
Sep 16, 2024	30.00	30.17	29.96	30.17	384,324	+0.33(+1.10%)
Sep 13, 2024	29.76	29.94	29.76	29.84	241,510	+0.20(+0.67%)
Sep 12, 2024	29.48	29.67	29.31	29.64	242,437	+0.20(+0.68%)
Sep 11, 2024	29.39	29.50	28.89	29.44	381,219	-0.05(-0.17%)
Sep 10, 2024	29.82	29.82	29.30	29.49	409,668	-0.24(-0.80%)
Sep 09, 2024	29.57	29.90	29.57	29.73	308,352	+0.29(+0.98%)
Sep 06, 2024	29.80	29.93	29.38	29.44	306,138	-0.33(-1.10%)
Sep 05, 2024	30.05	30.05	29.71	29.77	325,816	-0.26(-0.86%)
Sep 04, 2024	30.11	30.28	29.96	30.03	227,248	-0.11(-0.36%)
Sep 03, 2024	30.44	30.44	30.04	30.14	264,523	-0.46(-1.50%)
Aug 30, 2024	30.43	30.64	30.28	30.60	206,680	+0.24(+0.79%)
Aug 29, 2024	30.36	30.51	30.10	30.36	290,933	+0.17(+0.56%)
Aug 28, 2024	30.17	30.33	30.06	30.19	277,415	-0.09(-0.30%)
Aug 27, 2024	30.27	30.32	30.19	30.28	310,034	-0.05(-0.16%)
Aug 26, 2024	30.38	30.49	30.27	30.33	223,559	+0.09(+0.30%)
Aug 23, 2024	29.96	30.28	29.96	30.24	282,022	+0.42(+1.40%)
Aug 22, 2024	29.86	29.95	29.76	29.82	410,584	-0.02(-0.07%)
Aug 21, 2024	29.83	29.88	29.73	29.84	323,322	+0.13(+0.44%)
Aug 20, 2024	29.87	29.87	29.68	29.71	464,714	-0.19(-0.63%)
Aug 19, 2024	29.72	29.91	29.72	29.90	299,882	+0.19(+0.64%)
Aug 16, 2024	29.52	29.71	29.52	29.71	279,782	+0.11(+0.37%)
Aug 15, 2024	29.49	29.63	29.43	29.60	366,073	+0.43(+1.47%)
Aug 14, 2024	29.08	29.27	29.08	29.17	403,715	+0.09(+0.31%)
Aug 13, 2024	28.91	29.09	28.82	29.08	363,139	+0.26(+0.90%)
Aug 12, 2024	29.03	29.05	28.80	28.82	347,364	-0.15(-0.52%)
Aug 09, 2024	28.91	29.02	28.74	28.97	364,480	+0.03(+0.10%)
Aug 08, 2024	28.56	28.95	28.55	28.94	321,018	+0.54(+1.89%)
Aug 07, 2024	28.84	29.00	28.37	28.41	428,862	-0.11(-0.38%)
Aug 06, 2024	28.41	28.87	28.35	28.52	496,064	+0.16(+0.56%)
Aug 05, 2024	28.39	28.56	28.11	28.36	505,402	-0.66(-2.27%)
Aug 02, 2024	29.34	29.39	28.80	29.01	340,421	-0.67(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.