Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
6.190
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.190
6.210
6.170
6.190
86,652
+0.00(+0.00%)
Oct 10, 2024
6.220
6.220
6.180
6.190
98,140
-0.01(-0.16%)
Oct 09, 2024
6.170
6.230
6.170
6.200
220,318
+0.02(+0.32%)
Oct 08, 2024
6.200
6.210
6.165
6.180
135,086
-0.01(-0.16%)
Oct 07, 2024
6.230
6.230
6.180
6.190
90,327
-0.03(-0.48%)
Oct 04, 2024
6.260
6.260
6.210
6.220
106,680
-0.04(-0.64%)
Oct 03, 2024
6.290
6.290
6.260
6.260
93,051
-0.03(-0.48%)
Oct 02, 2024
6.290
6.300
6.276
6.290
117,804
-0.02(-0.32%)
Oct 01, 2024
6.270
6.320
6.250
6.310
206,449
+0.08(+1.28%)
Sep 30, 2024
6.230
6.250
6.230
6.230
133,008
+0.02(+0.24%)
Sep 27, 2024
6.250
6.270
6.200
6.215
150,963
-0.02(-0.24%)
Sep 26, 2024
6.260
6.280
6.220
6.230
130,228
-0.01(-0.16%)
Sep 25, 2024
6.260
6.260
6.230
6.240
107,661
+0.00(+0.00%)
Sep 24, 2024
6.240
6.250
6.220
6.240
70,762
+0.00(+0.00%)
Sep 23, 2024
6.280
6.280
6.220
6.240
39,954
-0.03(-0.48%)
Sep 20, 2024
6.270
6.270
6.240
6.270
27,128
+0.01(+0.16%)
Sep 19, 2024
6.290
6.290
6.220
6.260
138,886
-0.01(-0.16%)
Sep 18, 2024
6.300
6.300
6.240
6.270
94,416
-0.01(-0.16%)
Sep 17, 2024
6.290
6.300
6.250
6.280
87,511
+0.02(+0.32%)
Sep 16, 2024
6.340
6.340
6.255
6.260
118,991
-0.03(-0.51%)
Sep 13, 2024
6.362
6.362
6.284
6.292
76,427
-0.02(-0.32%)
Sep 12, 2024
6.292
6.322
6.267
6.312
179,183
+0.04(+0.64%)
Sep 11, 2024
6.242
6.282
6.222
6.272
122,647
+0.03(+0.48%)
Sep 10, 2024
6.152
6.252
6.122
6.242
258,785
+0.11(+1.79%)
Sep 09, 2024
6.142
6.142
6.113
6.132
115,879
+0.03(+0.49%)
Sep 06, 2024
6.103
6.132
6.093
6.103
155,369
+0.01(+0.16%)
Sep 05, 2024
6.073
6.103
6.073
6.093
170,023
+0.02(+0.33%)
Sep 04, 2024
6.073
6.073
6.043
6.073
118,380
+0.02(+0.33%)
Sep 03, 2024
6.073
6.078
6.053
6.053
107,298
-0.01(-0.16%)
Aug 30, 2024
6.103
6.103
6.033
6.063
169,174
+0.01(+0.16%)
Aug 29, 2024
6.093
6.093
6.043
6.053
132,491
-0.01(-0.16%)
Aug 28, 2024
6.103
6.103
6.033
6.063
112,097
-0.02(-0.33%)
Aug 27, 2024
6.103
6.103
6.073
6.083
57,779
-0.01(-0.16%)
Aug 26, 2024
6.142
6.142
6.088
6.093
118,014
-0.04(-0.65%)
Aug 23, 2024
6.132
6.132
6.117
6.132
50,776
+0.02(+0.33%)
Aug 22, 2024
6.152
6.152
6.093
6.113
66,927
-0.03(-0.49%)
Aug 21, 2024
6.142
6.142
6.103
6.142
92,782
+0.01(+0.16%)
Aug 20, 2024
6.122
6.132
6.083
6.132
57,897
+0.04(+0.65%)
Aug 19, 2024
6.083
6.113
6.083
6.093
76,232
-0.02(-0.33%)
Aug 16, 2024
6.103
6.113
6.083
6.113
103,659
+0.02(+0.33%)
Aug 15, 2024
6.113
6.122
6.082
6.093
155,496
-0.03(-0.49%)
Aug 14, 2024
6.093
6.122
6.083
6.122
109,039
+0.04(+0.62%)
Aug 13, 2024
6.045
6.085
6.045
6.085
120,241
+0.06(+0.99%)
Aug 12, 2024
6.025
6.045
6.005
6.025
75,537
+0.00(+0.00%)
Aug 09, 2024
6.015
6.045
5.995
6.025
98,335
+0.04(+0.66%)
Aug 08, 2024
5.995
6.005
5.975
5.985
115,203
-0.01(-0.17%)
Aug 07, 2024
6.005
6.055
5.985
5.995
118,695
+0.02(+0.33%)
Aug 06, 2024
5.945
6.015
5.945
5.975
252,169
+0.00(+0.00%)
Aug 05, 2024
5.896
5.990
5.896
5.975
203,767
-0.03(-0.50%)
Aug 02, 2024
6.005
6.015
5.975
6.005
259,774
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.