Europe Franklin FTSE ETF (NY: FLEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.72	30.86	30.72	30.86	562	+0.08(+0.26%)
Aug 29, 2024	30.77	30.81	30.77	30.78	811	+0.10(+0.33%)
Aug 28, 2024	30.69	30.69	30.50	30.67	2,254	-0.16(-0.53%)
Aug 27, 2024	30.77	30.86	30.73	30.84	16,252	+0.14(+0.44%)
Aug 26, 2024	30.65	30.74	30.26	30.70	1,187	-0.05(-0.15%)
Aug 23, 2024	30.44	30.75	30.44	30.75	819	+0.48(+1.60%)
Aug 22, 2024	30.48	30.48	30.26	30.26	3,671	-0.17(-0.56%)
Aug 21, 2024	30.23	30.43	30.23	30.43	588	+0.23(+0.77%)
Aug 20, 2024	30.18	30.22	30.13	30.20	4,081	-0.06(-0.19%)
Aug 19, 2024	30.05	30.26	30.05	30.26	2,536	+0.35(+1.18%)
Aug 16, 2024	29.83	29.90	29.77	29.90	5,140	+0.15(+0.49%)
Aug 15, 2024	29.68	29.80	29.66	29.76	6,016	+0.29(+0.97%)
Aug 14, 2024	29.39	29.47	29.38	29.47	3,797	+0.17(+0.58%)
Aug 13, 2024	28.98	29.30	28.98	29.30	2,052	+0.42(+1.47%)
Aug 12, 2024	28.91	28.96	28.88	28.88	3,011	-0.06(-0.21%)
Aug 09, 2024	28.87	28.95	28.87	28.94	1,814	+0.13(+0.44%)
Aug 08, 2024	28.59	28.82	28.59	28.81	2,501	+0.41(+1.44%)
Aug 07, 2024	28.77	28.77	28.39	28.40	3,296	+0.02(+0.07%)
Aug 06, 2024	28.25	28.48	28.25	28.38	5,570	+0.13(+0.47%)
Aug 05, 2024	28.06	28.41	28.06	28.25	1,036	-0.65(-2.23%)
Aug 02, 2024	28.77	28.89	28.77	28.89	1,673	-0.25(-0.87%)
Aug 01, 2024	29.53	29.60	29.10	29.14	6,764	-0.60(-2.01%)
Jul 31, 2024	29.72	29.74	29.69	29.74	3,786	+0.25(+0.86%)
Jul 30, 2024	29.49	29.49	29.45	29.49	516	+0.09(+0.32%)
Jul 29, 2024	29.29	29.42	29.29	29.39	2,588	-0.15(-0.50%)
Jul 26, 2024	29.52	29.54	29.50	29.54	13,832	+0.32(+1.08%)
Jul 25, 2024	29.09	29.35	29.09	29.22	11,901	-0.08(-0.26%)
Jul 24, 2024	29.53	29.53	29.30	29.30	3,291	-0.28(-0.94%)
Jul 23, 2024	29.61	29.66	29.56	29.58	8,296	-0.20(-0.67%)
Jul 22, 2024	29.70	29.78	29.63	29.78	501	+0.39(+1.34%)
Jul 19, 2024	29.44	29.44	29.39	29.39	15,340	-0.21(-0.70%)
Jul 18, 2024	29.80	29.80	29.53	29.59	3,573	-0.23(-0.76%)
Jul 17, 2024	29.81	29.89	29.76	29.82	3,186	-0.17(-0.56%)
Jul 16, 2024	29.76	30.02	29.76	29.99	8,159	+0.14(+0.47%)
Jul 15, 2024	30.07	30.14	29.85	29.85	28,250	-0.36(-1.19%)
Jul 12, 2024	30.26	30.29	30.19	30.21	3,450	+0.38(+1.26%)
Jul 11, 2024	29.94	29.95	29.83	29.83	9,038	+0.12(+0.42%)
Jul 10, 2024	29.53	29.71	29.53	29.71	179,973	+0.40(+1.36%)
Jul 09, 2024	29.36	29.36	29.31	29.31	3,914	-0.24(-0.81%)
Jul 08, 2024	29.64	29.64	29.54	29.55	5,882	-0.15(-0.49%)
Jul 05, 2024	29.59	29.70	29.59	29.70	2,185	+0.26(+0.87%)
Jul 03, 2024	29.39	29.47	29.39	29.44	15,888	+0.28(+0.96%)
Jul 02, 2024	28.95	29.27	28.95	29.16	222,324	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.