Germany Franklin FTSE ETF (NY: FLGR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	25.32	25.32	25.21	25.30	13,524	-0.03(-0.12%)
Sep 03, 2024	25.33	25.39	25.30	25.33	17,267	-0.21(-0.81%)
Aug 30, 2024	25.61	25.61	25.54	25.54	376	+0.12(+0.45%)
Aug 29, 2024	25.54	25.54	25.43	25.43	795	+0.01(+0.02%)
Aug 28, 2024	25.50	25.50	25.34	25.42	723	-0.04(-0.15%)
Aug 27, 2024	25.45	25.49	25.40	25.46	1,901	+0.15(+0.58%)
Aug 26, 2024	25.30	25.32	25.30	25.31	417	-0.11(-0.42%)
Aug 23, 2024	25.40	25.42	25.36	25.42	846	+0.42(+1.66%)
Aug 22, 2024	25.10	25.10	24.99	25.00	7,434	-0.08(-0.32%)
Aug 21, 2024	25.02	25.14	24.98	25.09	2,826	+0.23(+0.91%)
Aug 20, 2024	24.87	24.87	24.79	24.86	894	-0.02(-0.08%)
Aug 19, 2024	24.84	24.88	24.81	24.88	824	+0.31(+1.27%)
Aug 16, 2024	24.58	24.58	24.52	24.57	6,188	+0.18(+0.75%)
Aug 15, 2024	24.39	24.39	24.39	24.39	77	+0.29(+1.21%)
Aug 14, 2024	24.09	24.09	24.09	24.09	154	+0.11(+0.46%)
Aug 13, 2024	23.77	23.98	23.77	23.98	2,135	+0.34(+1.44%)
Aug 12, 2024	23.68	23.68	23.63	23.64	1,441	-0.06(-0.24%)
Aug 09, 2024	23.70	23.70	23.70	23.70	274	+0.12(+0.50%)
Aug 08, 2024	23.53	23.59	23.53	23.58	660	+0.33(+1.43%)
Aug 07, 2024	23.48	23.48	23.24	23.25	66,286	+0.10(+0.42%)
Aug 06, 2024	23.24	23.24	23.15	23.15	409	-0.02(-0.10%)
Aug 05, 2024	23.18	23.27	23.17	23.17	3,159	-0.44(-1.84%)
Aug 02, 2024	23.60	23.61	23.60	23.61	567	-0.16(-0.67%)
Aug 01, 2024	24.11	24.11	23.77	23.77	5,316	-0.62(-2.53%)
Jul 31, 2024	24.44	24.50	24.39	24.39	37,257	-0.02(-0.07%)
Jul 30, 2024	24.40	24.40	24.33	24.40	87,908	+0.03(+0.13%)
Jul 29, 2024	24.43	24.43	24.27	24.37	2,920	-0.19(-0.77%)
Jul 26, 2024	24.55	24.56	24.55	24.56	3,434	+0.27(+1.11%)
Jul 25, 2024	24.25	24.44	24.23	24.29	1,508	-0.16(-0.66%)
Jul 24, 2024	24.55	24.55	24.40	24.45	4,781	-0.26(-1.05%)
Jul 23, 2024	24.69	24.73	24.69	24.71	1,292	+0.05(+0.18%)
Jul 22, 2024	24.59	24.67	24.59	24.66	4,418	+0.38(+1.59%)
Jul 19, 2024	24.30	24.30	24.21	24.28	1,991	-0.28(-1.14%)
Jul 18, 2024	24.53	24.63	24.52	24.56	2,883	-0.11(-0.45%)
Jul 17, 2024	24.66	24.68	24.64	24.67	2,512	-0.09(-0.34%)
Jul 16, 2024	24.62	24.76	24.62	24.76	1,286	-0.02(-0.08%)
Jul 15, 2024	24.79	24.79	24.78	24.78	836	-0.21(-0.84%)
Jul 12, 2024	24.95	25.06	24.95	24.98	2,090	+0.28(+1.13%)
Jul 11, 2024	24.71	24.72	24.63	24.70	3,656	+0.26(+1.08%)
Jul 10, 2024	24.39	24.46	24.39	24.44	1,638	+0.22(+0.91%)
Jul 09, 2024	24.25	24.25	24.14	24.22	3,559	-0.27(-1.10%)
Jul 08, 2024	24.59	24.59	24.47	24.49	2,005	-0.11(-0.43%)
Jul 05, 2024	24.39	24.60	24.39	24.60	2,283	+0.29(+1.20%)
Jul 03, 2024	24.30	24.30	24.27	24.30	1,717	+0.37(+1.54%)
Jul 02, 2024	23.86	23.94	23.85	23.94	1,474	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.