Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Equity Trust Inc.
(NY:
GAB
)
5.490
-0.030 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
5.520
5.540
5.480
5.490
1,217,731
-0.03(-0.54%)
Sep 12, 2024
5.500
5.530
5.490
5.520
733,376
+0.01(+0.18%)
Sep 11, 2024
5.520
5.520
5.445
5.510
561,887
-0.01(-0.18%)
Sep 10, 2024
5.550
5.560
5.500
5.520
651,395
-0.01(-0.18%)
Sep 09, 2024
5.460
5.530
5.460
5.530
497,302
+0.08(+1.47%)
Sep 06, 2024
5.550
5.550
5.430
5.450
424,775
-0.09(-1.62%)
Sep 05, 2024
5.570
5.575
5.510
5.540
542,061
-0.01(-0.18%)
Sep 04, 2024
5.510
5.550
5.500
5.550
610,142
+0.05(+0.91%)
Sep 03, 2024
5.600
5.600
5.450
5.500
807,754
-0.10(-1.79%)
Aug 30, 2024
5.580
5.600
5.550
5.600
299,853
+0.05(+0.90%)
Aug 29, 2024
5.550
5.590
5.530
5.550
624,232
+0.02(+0.36%)
Aug 28, 2024
5.530
5.550
5.470
5.530
580,177
+0.01(+0.18%)
Aug 27, 2024
5.520
5.540
5.510
5.520
377,127
-0.01(-0.18%)
Aug 26, 2024
5.530
5.550
5.500
5.530
765,115
+0.03(+0.55%)
Aug 23, 2024
5.450
5.500
5.440
5.500
555,243
+0.09(+1.66%)
Aug 22, 2024
5.440
5.450
5.405
5.410
233,125
-0.02(-0.37%)
Aug 21, 2024
5.410
5.430
5.400
5.430
246,679
+0.03(+0.56%)
Aug 20, 2024
5.400
5.419
5.380
5.400
486,500
+0.00(+0.00%)
Aug 19, 2024
5.410
5.410
5.380
5.400
604,877
+0.02(+0.37%)
Aug 16, 2024
5.360
5.390
5.350
5.380
259,648
+0.04(+0.75%)
Aug 15, 2024
5.320
5.369
5.320
5.340
410,702
+0.06(+1.14%)
Aug 14, 2024
5.280
5.290
5.250
5.280
392,337
+0.02(+0.38%)
Aug 13, 2024
5.260
5.300
5.230
5.260
364,753
+0.02(+0.38%)
Aug 12, 2024
5.280
5.280
5.221
5.240
224,463
-0.04(-0.76%)
Aug 09, 2024
5.290
5.290
5.220
5.280
262,266
-0.01(-0.19%)
Aug 08, 2024
5.260
5.290
5.210
5.290
465,414
+0.12(+2.32%)
Aug 07, 2024
5.270
5.270
5.150
5.170
371,243
+0.01(+0.19%)
Aug 06, 2024
5.170
5.240
5.160
5.160
575,660
+0.01(+0.19%)
Aug 05, 2024
5.150
5.170
5.090
5.150
1,184,137
-0.10(-1.90%)
Aug 02, 2024
5.320
5.330
5.190
5.250
875,140
-0.13(-2.42%)
Aug 01, 2024
5.510
5.520
5.360
5.380
464,928
-0.10(-1.82%)
Jul 31, 2024
5.450
5.490
5.420
5.480
504,579
+0.06(+1.11%)
Jul 30, 2024
5.400
5.440
5.372
5.420
363,696
+0.02(+0.37%)
Jul 29, 2024
5.400
5.420
5.350
5.400
532,202
+0.00(+0.00%)
Jul 26, 2024
5.370
5.400
5.350
5.400
405,201
+0.08(+1.50%)
Jul 25, 2024
5.330
5.380
5.270
5.320
555,543
-0.03(-0.56%)
Jul 24, 2024
5.410
5.410
5.330
5.350
361,306
-0.07(-1.29%)
Jul 23, 2024
5.400
5.420
5.395
5.420
282,334
+0.02(+0.37%)
Jul 22, 2024
5.380
5.400
5.350
5.400
487,108
+0.06(+1.12%)
Jul 19, 2024
5.410
5.410
5.300
5.340
718,855
-0.06(-1.11%)
Jul 18, 2024
5.510
5.520
5.400
5.400
413,420
-0.10(-1.82%)
Jul 17, 2024
5.460
5.520
5.460
5.500
533,764
+0.01(+0.18%)
Jul 16, 2024
5.410
5.490
5.400
5.490
532,773
+0.09(+1.67%)
Jul 15, 2024
5.370
5.430
5.370
5.400
453,072
+0.00(+0.00%)
Jul 12, 2024
5.330
5.440
5.300
5.400
609,157
+0.08(+1.50%)
Jul 11, 2024
5.300
5.330
5.290
5.320
518,969
+0.03(+0.57%)
Jul 10, 2024
5.290
5.290
5.250
5.290
378,592
+0.03(+0.57%)
Jul 09, 2024
5.280
5.280
5.230
5.260
315,687
+0.01(+0.19%)
Jul 08, 2024
5.280
5.290
5.230
5.250
500,502
-0.02(-0.38%)
Jul 05, 2024
5.290
5.300
5.240
5.270
303,224
-0.05(-0.94%)
Jul 03, 2024
5.250
5.320
5.250
5.320
317,823
+0.07(+1.33%)
Jul 02, 2024
5.220
5.250
5.200
5.250
527,365
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.