About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.110 6.110 5.945 6.090 739,292 -0.03(-0.49%)
Oct 17, 2024 6.050 6.140 5.995 6.120 265,319 +0.12(+2.00%)
Oct 16, 2024 5.950 6.020 5.910 6.000 219,954 +0.11(+1.87%)
Oct 15, 2024 6.080 6.130 5.890 5.890 343,065 -0.29(-4.69%)
Oct 14, 2024 6.190 6.235 6.130 6.180 252,356 -0.04(-0.64%)
Oct 11, 2024 6.160 6.285 6.130 6.220 253,287 +0.06(+0.97%)
Oct 10, 2024 6.140 6.189 6.050 6.160 179,685 +0.03(+0.49%)
Oct 09, 2024 6.120 6.200 6.120 6.130 149,709 -0.03(-0.49%)
Oct 08, 2024 6.240 6.240 6.130 6.160 199,467 -0.15(-2.38%)
Oct 07, 2024 6.230 6.350 6.220 6.310 214,559 +0.09(+1.45%)
Oct 04, 2024 6.200 6.275 6.190 6.220 224,780 +0.04(+0.65%)
Oct 03, 2024 6.050 6.200 6.030 6.180 208,354 +0.14(+2.32%)
Oct 02, 2024 5.980 6.055 5.975 6.040 305,824 +0.14(+2.37%)
Oct 01, 2024 5.900 5.990 5.890 5.900 357,444 -0.04(-0.67%)
Sep 30, 2024 6.000 6.055 5.910 5.940 310,037 -0.06(-1.00%)
Sep 27, 2024 5.940 6.035 5.922 6.000 572,520 +0.13(+2.21%)
Sep 26, 2024 6.050 6.130 5.870 5.870 628,488 -0.24(-3.93%)
Sep 25, 2024 6.230 6.250 6.100 6.110 277,682 -0.14(-2.24%)
Sep 24, 2024 6.320 6.359 6.250 6.250 300,326 +0.00(+0.00%)
Sep 23, 2024 6.290 6.400 6.220 6.250 327,902 +0.02(+0.32%)
Sep 20, 2024 6.370 6.490 6.230 6.230 2,766,206 -0.17(-2.66%)
Sep 19, 2024 6.500 6.500 6.380 6.400 372,222 +0.09(+1.43%)
Sep 18, 2024 6.260 6.470 6.260 6.310 452,183 +0.01(+0.16%)
Sep 17, 2024 6.250 6.440 6.240 6.300 531,118 +0.08(+1.29%)
Sep 16, 2024 6.240 6.290 6.075 6.220 514,261 -0.01(-0.16%)
Sep 13, 2024 6.180 6.240 6.115 6.230 743,586 +0.10(+1.63%)
Sep 12, 2024 6.100 6.165 6.015 6.130 354,672 +0.16(+2.68%)
Sep 11, 2024 5.900 5.980 5.830 5.970 368,392 +0.09(+1.53%)
Sep 10, 2024 6.000 6.000 5.795 5.880 330,704 -0.13(-2.16%)
Sep 09, 2024 6.000 6.080 5.970 6.010 384,046 +0.05(+0.84%)
Sep 06, 2024 6.060 6.080 5.940 5.960 308,783 -0.10(-1.65%)
Sep 05, 2024 6.040 6.110 6.010 6.060 283,476 +0.05(+0.83%)
Sep 04, 2024 6.160 6.160 6.010 6.010 837,700 -0.08(-1.31%)
Sep 03, 2024 6.290 6.300 6.080 6.090 398,452 -0.26(-4.09%)
Aug 30, 2024 6.350 6.385 6.320 6.350 312,415 -0.04(-0.63%)
Aug 29, 2024 6.419 6.439 6.351 6.390 416,544 +0.00(+0.00%)
Aug 28, 2024 6.380 6.439 6.351 6.390 299,570 +0.00(+0.00%)
Aug 27, 2024 6.410 6.421 6.356 6.390 236,520 -0.06(-0.91%)
Aug 26, 2024 6.478 6.498 6.380 6.449 376,176 +0.06(+0.92%)
Aug 23, 2024 6.282 6.434 6.252 6.390 407,109 +0.23(+3.67%)
Aug 22, 2024 6.193 6.228 6.125 6.164 227,059 +0.00(+0.00%)
Aug 21, 2024 6.341 6.341 6.159 6.164 308,702 -0.13(-2.03%)
Aug 20, 2024 6.419 6.419 6.282 6.292 262,992 -0.15(-2.29%)
Aug 19, 2024 6.537 6.572 6.429 6.439 482,848 -0.05(-0.76%)
Aug 16, 2024 6.390 6.503 6.356 6.488 370,077 +0.02(+0.30%)
Aug 15, 2024 6.478 6.513 6.405 6.469 413,473 +0.11(+1.70%)
Aug 14, 2024 6.400 6.410 6.277 6.361 269,879 -0.01(-0.15%)
Aug 13, 2024 6.184 6.380 6.095 6.370 411,625 +0.19(+3.02%)
Aug 12, 2024 5.977 6.184 5.977 6.184 272,614 +0.22(+3.62%)
Aug 09, 2024 5.997 6.095 5.923 5.967 355,357 -0.14(-2.25%)
Aug 08, 2024 5.987 6.134 5.938 6.105 268,997 +0.16(+2.64%)
Aug 07, 2024 5.997 6.046 5.928 5.948 251,436 +0.06(+1.00%)
Aug 06, 2024 5.918 5.944 5.830 5.889 254,946 +0.00(+0.00%)
Aug 05, 2024 5.761 5.967 5.707 5.889 522,090 -0.22(-3.54%)
Aug 02, 2024 6.321 6.321 6.061 6.105 375,957 -0.29(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.