Ultrashort Duration Invesco ETF (NY: GSY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	50.12	50.13	50.11	50.12	520,641	+0.02(+0.04%)
Aug 29, 2024	50.10	50.10	50.09	50.10	253,397	+0.01(+0.02%)
Aug 28, 2024	50.08	50.10	50.08	50.09	251,728	+0.01(+0.02%)
Aug 27, 2024	50.08	50.09	50.07	50.08	1,019,529	+0.00(+0.00%)
Aug 26, 2024	50.07	50.08	50.06	50.08	351,293	+0.02(+0.04%)
Aug 23, 2024	50.05	50.07	50.03	50.06	355,777	+0.03(+0.06%)
Aug 22, 2024	50.06	50.06	50.01	50.03	327,248	-0.01(-0.02%)
Aug 21, 2024	50.01	50.04	50.01	50.04	379,684	+0.04(+0.08%)
Aug 20, 2024	50.00	50.01	50.00	50.00	475,692	+0.02(+0.04%)
Aug 19, 2024	49.98	49.99	49.98	49.98	414,029	+0.01(+0.02%)
Aug 16, 2024	49.95	49.98	49.95	49.97	565,560	+0.03(+0.06%)
Aug 15, 2024	49.94	49.95	49.93	49.94	574,722	-0.02(-0.04%)
Aug 14, 2024	49.96	49.97	49.95	49.96	407,866	+0.01(+0.02%)
Aug 13, 2024	49.93	49.95	49.93	49.95	270,736	+0.02(+0.04%)
Aug 12, 2024	49.91	49.93	49.90	49.93	257,793	+0.03(+0.06%)
Aug 09, 2024	49.91	49.92	49.90	49.90	484,817	+0.02(+0.04%)
Aug 08, 2024	49.88	49.89	49.88	49.88	359,737	-0.03(-0.06%)
Aug 07, 2024	49.91	49.91	49.89	49.91	539,409	+0.01(+0.02%)
Aug 06, 2024	49.93	49.93	49.89	49.90	737,077	-0.01(-0.02%)
Aug 05, 2024	49.91	49.93	49.89	49.91	1,126,452	+0.01(+0.02%)
Aug 02, 2024	49.89	49.91	49.89	49.90	493,923	+0.07(+0.14%)
Aug 01, 2024	49.81	49.83	49.81	49.83	537,583	+0.03(+0.06%)
Jul 31, 2024	49.77	49.80	49.77	49.80	712,601	+0.03(+0.06%)
Jul 30, 2024	49.76	49.79	49.76	49.77	569,075	+0.01(+0.02%)
Jul 29, 2024	49.78	49.78	49.75	49.76	376,873	+0.01(+0.02%)
Jul 26, 2024	49.75	49.75	49.74	49.75	261,979	+0.04(+0.08%)
Jul 25, 2024	49.71	49.73	49.70	49.71	1,125,318	+0.00(+0.01%)
Jul 24, 2024	49.70	49.72	49.70	49.71	733,448	+0.01(+0.01%)
Jul 23, 2024	49.68	49.70	49.68	49.70	310,875	+0.02(+0.04%)
Jul 22, 2024	49.68	49.70	49.68	49.68	444,047	+0.01(+0.02%)
Jul 19, 2024	49.67	49.68	49.66	49.67	325,137	+0.00(+0.00%)
Jul 18, 2024	49.67	49.68	49.66	49.67	233,776	+0.00(+0.00%)
Jul 17, 2024	49.67	49.67	49.66	49.67	233,637	+0.01(+0.02%)
Jul 16, 2024	49.65	49.67	49.65	49.66	508,438	+0.01(+0.02%)
Jul 15, 2024	49.66	49.66	49.64	49.65	443,189	+0.01(+0.02%)
Jul 12, 2024	49.60	49.64	49.60	49.64	412,891	+0.04(+0.08%)
Jul 11, 2024	49.60	49.61	49.60	49.60	287,139	+0.03(+0.07%)
Jul 10, 2024	49.58	49.58	49.56	49.57	362,887	+0.01(+0.03%)
Jul 09, 2024	49.56	49.56	49.55	49.55	464,499	+0.01(+0.02%)
Jul 08, 2024	49.55	49.55	49.54	49.54	333,772	+0.00(+0.00%)
Jul 05, 2024	49.51	49.54	49.51	49.54	363,584	+0.05(+0.10%)
Jul 03, 2024	49.48	49.49	49.47	49.49	337,645	+0.02(+0.04%)
Jul 02, 2024	49.47	49.47	49.46	49.47	459,849	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.