About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.180 3.290 3.100 3.100 179,700 -0.05(-1.59%)
Oct 31, 2024 3.490 3.530 3.150 3.150 518,463 -0.30(-8.70%)
Oct 30, 2024 3.450 3.610 3.410 3.450 233,490 -0.08(-2.27%)
Oct 29, 2024 3.470 3.790 3.460 3.530 473,934 +0.07(+2.02%)
Oct 28, 2024 3.460 3.580 3.410 3.460 181,564 +0.06(+1.76%)
Oct 25, 2024 3.600 3.620 3.400 3.400 252,493 -0.22(-6.08%)
Oct 24, 2024 3.450 3.620 3.370 3.620 291,076 +0.25(+7.42%)
Oct 23, 2024 3.560 3.650 3.370 3.370 315,522 -0.20(-5.60%)
Oct 22, 2024 3.540 3.650 3.540 3.570 137,990 -0.01(-0.28%)
Oct 21, 2024 3.610 3.686 3.430 3.580 319,962 -0.06(-1.65%)
Oct 18, 2024 3.570 3.800 3.562 3.640 404,008 +0.05(+1.39%)
Oct 17, 2024 3.510 3.670 3.370 3.590 419,478 +0.06(+1.70%)
Oct 16, 2024 3.580 3.720 3.470 3.530 364,321 -0.05(-1.40%)
Oct 15, 2024 3.750 3.790 3.500 3.580 636,316 -0.26(-6.77%)
Oct 14, 2024 4.130 4.197 3.700 3.840 586,269 -0.25(-6.11%)
Oct 11, 2024 4.070 4.140 3.800 4.090 499,247 +0.03(+0.74%)
Oct 10, 2024 4.370 4.399 3.980 4.060 845,812 -0.40(-8.97%)
Oct 09, 2024 4.460 4.610 4.250 4.460 728,593 +0.02(+0.45%)
Oct 08, 2024 4.630 5.040 4.400 4.440 1,895,173 -0.77(-14.78%)
Oct 07, 2024 4.550 5.300 4.200 5.210 5,622,906 +0.85(+19.50%)
Oct 04, 2024 5.050 5.080 4.250 4.360 3,934,553 -0.86(-16.48%)
Oct 03, 2024 5.030 5.800 4.580 5.220 47,867,568 +1.31(+33.50%)
Oct 02, 2024 3.430 4.120 3.410 3.910 9,274,747 +0.71(+22.19%)
Oct 01, 2024 3.390 3.490 3.170 3.200 250,665 -0.18(-5.33%)
Sep 30, 2024 3.600 3.820 3.300 3.380 669,438 -0.19(-5.32%)
Sep 27, 2024 3.380 3.690 3.370 3.570 894,625 +0.28(+8.51%)
Sep 26, 2024 3.320 3.320 3.210 3.290 215,955 +0.13(+4.11%)
Sep 25, 2024 3.360 3.380 3.020 3.160 221,373 -0.14(-4.24%)
Sep 24, 2024 3.000 3.480 3.000 3.300 942,302 +0.38(+13.01%)
Sep 23, 2024 2.950 3.000 2.910 2.920 44,559 -0.06(-2.01%)
Sep 20, 2024 3.020 3.100 2.910 2.980 82,081 +0.00(+0.00%)
Sep 19, 2024 2.890 3.150 2.890 2.980 169,705 +0.05(+1.71%)
Sep 18, 2024 2.960 2.970 2.880 2.930 69,092 -0.05(-1.68%)
Sep 17, 2024 2.810 2.990 2.800 2.980 167,560 +0.17(+6.05%)
Sep 16, 2024 2.800 2.820 2.730 2.810 65,650 +0.01(+0.36%)
Sep 13, 2024 2.790 2.840 2.710 2.800 67,346 +0.04(+1.45%)
Sep 12, 2024 2.690 2.850 2.683 2.760 154,305 +0.04(+1.47%)
Sep 11, 2024 2.700 2.730 2.610 2.720 85,343 +0.03(+1.12%)
Sep 10, 2024 2.690 2.700 2.640 2.690 87,797 +0.02(+0.75%)
Sep 09, 2024 2.670 2.720 2.650 2.670 117,513 -0.01(-0.37%)
Sep 06, 2024 2.750 2.758 2.650 2.680 99,653 -0.06(-2.19%)
Sep 05, 2024 2.740 2.776 2.680 2.740 110,209 +0.00(+0.00%)
Sep 04, 2024 2.760 2.819 2.680 2.740 142,994 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.