Alps International Sector Dividend (NY: IDOG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.69	31.75	31.55	31.69	11,122	-0.05(-0.16%)
Aug 29, 2024	31.79	31.84	31.64	31.74	25,929	+0.18(+0.57%)
Aug 28, 2024	31.60	31.71	31.50	31.56	25,311	-0.29(-0.92%)
Aug 27, 2024	31.77	31.88	31.68	31.85	49,591	+0.27(+0.85%)
Aug 26, 2024	31.69	31.72	31.55	31.59	17,497	-0.04(-0.12%)
Aug 23, 2024	31.29	31.68	31.27	31.63	23,368	+0.56(+1.80%)
Aug 22, 2024	31.30	31.30	31.07	31.07	24,298	-0.29(-0.94%)
Aug 21, 2024	31.21	31.37	31.17	31.36	15,266	+0.35(+1.14%)
Aug 20, 2024	31.04	31.13	30.94	31.01	31,517	-0.20(-0.63%)
Aug 19, 2024	30.92	31.21	30.92	31.20	22,280	+0.45(+1.46%)
Aug 16, 2024	30.61	30.84	30.50	30.76	33,826	+0.24(+0.80%)
Aug 15, 2024	30.49	30.63	30.37	30.51	23,434	+0.32(+1.06%)
Aug 14, 2024	30.27	30.31	30.13	30.19	18,867	+0.05(+0.15%)
Aug 13, 2024	29.99	30.23	29.89	30.15	21,441	+0.30(+0.99%)
Aug 12, 2024	29.91	29.95	29.80	29.85	8,553	+0.11(+0.36%)
Aug 09, 2024	29.72	29.81	29.64	29.75	17,463	-0.01(-0.05%)
Aug 08, 2024	29.54	29.80	29.42	29.76	18,427	+0.44(+1.50%)
Aug 07, 2024	29.61	29.64	29.23	29.32	18,247	+0.23(+0.78%)
Aug 06, 2024	28.88	29.26	28.86	29.09	46,906	-0.09(-0.29%)
Aug 05, 2024	29.02	29.39	28.92	29.18	31,241	-0.69(-2.31%)
Aug 02, 2024	29.96	29.96	29.74	29.87	18,717	-0.10(-0.34%)
Aug 01, 2024	30.36	30.37	29.83	29.97	14,694	-0.67(-2.19%)
Jul 31, 2024	30.62	30.73	30.53	30.64	27,337	+0.26(+0.86%)
Jul 30, 2024	30.42	30.43	30.28	30.38	17,318	-0.04(-0.14%)
Jul 29, 2024	30.46	30.47	30.25	30.43	15,510	-0.05(-0.18%)
Jul 26, 2024	30.41	30.56	30.41	30.48	26,564	+0.26(+0.87%)
Jul 25, 2024	30.16	30.41	30.14	30.22	27,914	+0.08(+0.25%)
Jul 24, 2024	30.29	30.39	30.08	30.14	31,875	-0.21(-0.68%)
Jul 23, 2024	30.41	30.48	30.25	30.35	35,617	-0.36(-1.19%)
Jul 22, 2024	30.68	30.84	30.65	30.71	26,477	+0.27(+0.88%)
Jul 19, 2024	30.46	30.49	30.37	30.45	15,099	-0.13(-0.42%)
Jul 18, 2024	30.85	30.89	30.55	30.57	17,751	-0.17(-0.57%)
Jul 17, 2024	30.67	30.86	30.65	30.75	19,975	+0.13(+0.43%)
Jul 16, 2024	30.40	30.66	30.33	30.61	31,044	+0.04(+0.13%)
Jul 15, 2024	30.71	30.71	30.53	30.58	10,926	-0.26(-0.83%)
Jul 12, 2024	30.79	30.98	30.79	30.83	11,161	+0.24(+0.79%)
Jul 11, 2024	30.61	30.74	30.57	30.59	33,489	+0.07(+0.23%)
Jul 10, 2024	30.40	30.52	30.36	30.52	25,422	+0.36(+1.18%)
Jul 09, 2024	30.18	30.21	30.05	30.16	20,793	-0.10(-0.31%)
Jul 08, 2024	30.45	30.53	30.23	30.26	19,048	-0.21(-0.68%)
Jul 05, 2024	30.56	30.56	30.25	30.47	23,581	+0.11(+0.35%)
Jul 03, 2024	30.32	30.50	30.32	30.36	27,129	+0.41(+1.37%)
Jul 02, 2024	29.81	29.98	29.77	29.95	46,097	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.