Knight-Swift Transporation Inc (NY: KNX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	51.78	51.88	49.67	50.73	2,528,477	-1.74(-3.32%)
Aug 01, 2024	54.83	55.40	52.28	52.47	1,904,685	-1.96(-3.60%)
Jul 31, 2024	54.00	55.70	53.74	54.43	2,746,787	+0.10(+0.18%)
Jul 30, 2024	52.63	54.58	52.49	54.33	2,677,962	+2.09(+4.00%)
Jul 29, 2024	51.40	52.85	51.25	52.24	2,437,282	+0.99(+1.93%)
Jul 26, 2024	52.03	52.66	50.96	51.25	2,654,296	-0.80(-1.54%)
Jul 25, 2024	52.12	54.88	51.53	52.05	6,402,298	+3.07(+6.27%)
Jul 24, 2024	49.30	50.07	48.79	48.98	2,573,231	-0.46(-0.93%)
Jul 23, 2024	49.76	49.83	48.99	49.44	1,549,872	-0.56(-1.12%)
Jul 22, 2024	50.09	50.45	49.18	50.00	1,597,601	+0.00(+0.00%)
Jul 19, 2024	49.68	50.17	49.00	50.00	1,486,622	+0.22(+0.44%)
Jul 18, 2024	51.03	51.03	49.51	49.78	2,136,336	-1.37(-2.68%)
Jul 17, 2024	51.44	51.90	51.01	51.15	2,441,596	-0.91(-1.75%)
Jul 16, 2024	50.45	52.23	50.45	52.06	2,231,698	+1.82(+3.62%)
Jul 15, 2024	50.03	51.01	49.51	50.24	1,908,322	+0.36(+0.72%)
Jul 12, 2024	49.91	50.73	49.47	49.88	2,156,304	+0.34(+0.69%)
Jul 11, 2024	49.30	50.18	48.95	49.54	2,026,716	+0.46(+0.94%)
Jul 10, 2024	48.25	49.12	48.18	49.08	1,183,887	+1.09(+2.27%)
Jul 09, 2024	48.83	48.99	47.67	47.99	1,959,421	-1.34(-2.72%)
Jul 08, 2024	49.54	49.65	48.19	49.33	1,483,009	-0.10(-0.20%)
Jul 05, 2024	49.82	49.83	48.75	49.43	2,502,647	-0.60(-1.20%)
Jul 03, 2024	49.63	50.84	49.53	50.03	929,713	+0.26(+0.52%)
Jul 02, 2024	50.22	50.56	49.60	49.77	1,709,158	-0.39(-0.78%)
Jul 01, 2024	49.83	50.31	49.47	50.16	2,059,091	+0.24(+0.48%)
Jun 28, 2024	48.87	50.11	48.87	49.92	3,295,836	+1.25(+2.57%)
Jun 27, 2024	48.60	48.99	48.41	48.67	2,016,930	-0.24(-0.49%)
Jun 26, 2024	48.03	49.22	47.74	48.91	1,725,015	+0.74(+1.54%)
Jun 25, 2024	48.56	48.73	47.82	48.17	1,816,283	-0.72(-1.47%)
Jun 24, 2024	48.40	49.23	48.14	48.89	1,762,020	+0.54(+1.12%)
Jun 21, 2024	47.53	48.81	47.51	48.35	2,600,761	+0.98(+2.07%)
Jun 20, 2024	46.85	47.68	46.67	47.37	1,432,322	+0.46(+0.98%)
Jun 18, 2024	46.97	47.69	46.78	46.91	1,098,582	-0.07(-0.15%)
Jun 17, 2024	46.49	47.12	46.19	46.98	1,525,021	+0.22(+0.47%)
Jun 14, 2024	47.28	47.28	45.78	46.76	1,680,347	-0.98(-2.05%)
Jun 13, 2024	48.59	48.85	47.32	47.74	1,465,600	-1.07(-2.19%)
Jun 12, 2024	49.82	50.29	48.29	48.81	1,318,069	-0.12(-0.25%)
Jun 11, 2024	49.34	49.48	48.44	48.93	1,793,535	-0.76(-1.53%)
Jun 10, 2024	47.55	49.87	47.55	49.69	3,297,063	+1.81(+3.78%)
Jun 07, 2024	47.72	48.72	47.49	47.88	1,918,997	-0.10(-0.21%)
Jun 06, 2024	46.96	48.04	46.92	47.98	1,188,684	+0.64(+1.35%)
Jun 05, 2024	47.55	47.88	46.91	47.34	1,921,393	-0.05(-0.11%)
Jun 04, 2024	48.90	49.66	47.35	47.39	1,833,347	-1.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.