Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
3.090
+0.100 (+3.34%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.030
3.090
3.030
3.090
10,367,069
+0.10(+3.34%)
Oct 03, 2024
3.000
3.010
2.960
2.990
14,171,462
-0.03(-0.99%)
Oct 02, 2024
3.040
3.060
3.020
3.020
10,100,078
-0.04(-1.31%)
Oct 01, 2024
3.120
3.126
3.030
3.060
30,203,096
-0.06(-1.92%)
Sep 30, 2024
3.160
3.160
3.090
3.120
18,255,776
-0.02(-0.64%)
Sep 27, 2024
3.170
3.180
3.130
3.140
8,922,422
-0.03(-0.95%)
Sep 26, 2024
3.140
3.180
3.130
3.170
8,674,045
+0.07(+2.26%)
Sep 25, 2024
3.140
3.147
3.075
3.100
9,552,465
-0.05(-1.59%)
Sep 24, 2024
3.150
3.170
3.130
3.150
9,903,235
+0.06(+1.94%)
Sep 23, 2024
3.100
3.110
3.075
3.090
14,880,357
-0.02(-0.64%)
Sep 20, 2024
3.080
3.110
3.060
3.110
12,123,732
+0.01(+0.32%)
Sep 19, 2024
3.090
3.120
3.070
3.100
8,254,139
+0.03(+0.98%)
Sep 18, 2024
3.060
3.115
3.034
3.070
10,876,698
+0.02(+0.66%)
Sep 17, 2024
3.080
3.090
3.040
3.050
8,365,834
-0.03(-0.97%)
Sep 16, 2024
3.050
3.080
3.040
3.080
7,101,452
+0.03(+0.98%)
Sep 13, 2024
3.040
3.050
3.030
3.050
8,011,925
+0.02(+0.66%)
Sep 12, 2024
3.010
3.060
2.980
3.030
20,875,124
-0.01(-0.33%)
Sep 11, 2024
2.960
3.040
2.920
3.040
22,051,528
+0.09(+3.05%)
Sep 10, 2024
2.970
2.975
2.900
2.950
14,789,318
-0.05(-1.67%)
Sep 09, 2024
2.970
3.010
2.960
3.000
9,078,572
+0.07(+2.39%)
Sep 06, 2024
2.990
3.010
2.930
2.930
13,871,415
-0.10(-3.30%)
Sep 05, 2024
3.040
3.050
3.000
3.030
9,006,871
+0.06(+2.02%)
Sep 04, 2024
2.980
3.010
2.960
2.970
13,114,396
+0.01(+0.34%)
Sep 03, 2024
2.990
3.000
2.950
2.960
12,183,308
-0.10(-3.27%)
Aug 30, 2024
3.050
3.070
3.034
3.060
7,066,416
+0.00(+0.00%)
Aug 29, 2024
3.060
3.070
3.030
3.060
7,632,135
+0.03(+0.99%)
Aug 28, 2024
3.040
3.070
3.020
3.030
6,592,969
-0.11(-3.50%)
Aug 27, 2024
3.110
3.140
3.100
3.140
6,782,545
+0.03(+0.96%)
Aug 26, 2024
3.100
3.140
3.100
3.110
3,106,888
-0.02(-0.64%)
Aug 23, 2024
3.060
3.130
3.060
3.130
11,336,956
+0.09(+2.96%)
Aug 22, 2024
3.010
3.050
3.010
3.040
16,810,160
+0.01(+0.33%)
Aug 21, 2024
3.010
3.040
2.990
3.030
7,499,219
+0.05(+1.68%)
Aug 20, 2024
3.000
3.020
2.980
2.980
8,171,763
-0.07(-2.30%)
Aug 19, 2024
3.020
3.060
3.010
3.050
4,455,455
+0.03(+0.99%)
Aug 16, 2024
2.980
3.020
2.980
3.020
3,544,727
+0.05(+1.68%)
Aug 15, 2024
2.960
2.970
2.930
2.970
3,834,691
+0.06(+2.06%)
Aug 14, 2024
2.910
2.920
2.900
2.910
5,216,871
-0.01(-0.34%)
Aug 13, 2024
2.860
2.930
2.860
2.920
9,439,559
+0.06(+2.10%)
Aug 12, 2024
2.860
2.880
2.840
2.860
7,791,276
-0.01(-0.35%)
Aug 09, 2024
2.850
2.880
2.835
2.870
7,080,303
-0.02(-0.69%)
Aug 08, 2024
2.850
2.890
2.830
2.890
7,372,388
+0.08(+2.85%)
Aug 07, 2024
2.850
2.870
2.800
2.810
11,567,503
+0.02(+0.72%)
Aug 06, 2024
2.750
2.800
2.740
2.790
14,550,379
+0.06(+2.20%)
Aug 05, 2024
2.710
2.770
2.670
2.730
19,915,364
-0.06(-2.33%)
Aug 02, 2024
2.815
2.824
2.775
2.795
14,539,597
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.