About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pioneer Municipal High Income Trust (NY: MHI )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 9.410 9.570 9.410 9.470 54,209 +0.04(+0.42%)
Nov 08, 2024 9.390 9.458 9.390 9.430 26,901 +0.07(+0.75%)
Nov 07, 2024 9.260 9.390 9.220 9.360 41,798 +0.12(+1.30%)
Nov 06, 2024 9.320 9.339 9.240 9.240 46,564 -0.18(-1.91%)
Nov 05, 2024 9.380 9.440 9.371 9.420 46,236 -0.01(-0.11%)
Nov 04, 2024 9.410 9.430 9.370 9.430 26,256 +0.08(+0.86%)
Nov 01, 2024 9.400 9.470 9.350 9.350 35,847 -0.05(-0.53%)
Oct 31, 2024 9.350 9.416 9.250 9.400 89,181 +0.00(+0.00%)
Oct 30, 2024 9.360 9.400 9.320 9.400 22,787 +0.05(+0.53%)
Oct 29, 2024 9.350 9.350 9.306 9.350 47,251 -0.01(-0.11%)
Oct 28, 2024 9.360 9.360 9.330 9.360 39,228 +0.06(+0.70%)
Oct 25, 2024 9.300 9.340 9.248 9.295 100,315 +0.01(+0.05%)
Oct 24, 2024 9.300 9.360 9.260 9.290 53,821 -0.01(-0.11%)
Oct 23, 2024 9.380 9.450 9.280 9.300 48,757 -0.11(-1.17%)
Oct 22, 2024 9.420 9.424 9.400 9.410 29,763 +0.02(+0.21%)
Oct 21, 2024 9.450 9.470 9.360 9.390 74,145 -0.09(-0.95%)
Oct 18, 2024 9.500 9.500 9.472 9.480 27,959 +0.03(+0.26%)
Oct 17, 2024 9.435 9.470 9.425 9.455 21,270 +0.02(+0.21%)
Oct 16, 2024 9.405 9.445 9.405 9.435 39,783 +0.03(+0.32%)
Oct 15, 2024 9.515 9.515 9.405 9.405 70,593 -0.03(-0.32%)
Oct 14, 2024 9.515 9.515 9.425 9.435 22,740 -0.10(-1.04%)
Oct 11, 2024 9.515 9.565 9.505 9.535 23,795 +0.03(+0.31%)
Oct 10, 2024 9.565 9.565 9.495 9.505 15,401 -0.01(-0.10%)
Oct 09, 2024 9.475 9.535 9.466 9.515 33,912 +0.00(+0.00%)
Oct 08, 2024 9.505 9.525 9.475 9.515 26,914 +0.02(+0.23%)
Oct 07, 2024 9.475 9.515 9.475 9.493 33,191 -0.01(-0.13%)
Oct 04, 2024 9.525 9.545 9.505 9.505 34,347 -0.06(-0.62%)
Oct 03, 2024 9.585 9.585 9.535 9.565 36,815 +0.00(+0.00%)
Oct 02, 2024 9.604 9.604 9.535 9.565 45,077 -0.03(-0.31%)
Oct 01, 2024 9.614 9.614 9.545 9.594 54,532 +0.03(+0.31%)
Sep 30, 2024 9.575 9.614 9.545 9.565 32,003 +0.00(+0.00%)
Sep 27, 2024 9.535 9.604 9.535 9.565 16,490 +0.04(+0.42%)
Sep 26, 2024 9.535 9.575 9.525 9.525 18,564 +0.01(+0.10%)
Sep 25, 2024 9.515 9.565 9.495 9.515 30,615 +0.00(+0.00%)
Sep 24, 2024 9.505 9.565 9.495 9.515 118,460 -0.02(-0.21%)
Sep 23, 2024 9.555 9.614 9.505 9.535 27,729 -0.04(-0.42%)
Sep 20, 2024 9.565 9.588 9.555 9.575 10,318 +0.00(+0.05%)
Sep 19, 2024 9.609 9.644 9.560 9.570 19,941 -0.02(-0.21%)
Sep 18, 2024 9.579 9.619 9.579 9.589 11,149 +0.04(+0.42%)
Sep 17, 2024 9.609 9.649 9.550 9.550 23,420 -0.05(-0.52%)
Sep 16, 2024 9.570 9.649 9.555 9.599 13,831 +0.07(+0.73%)
Sep 13, 2024 9.550 9.606 9.490 9.530 14,952 +0.00(+0.00%)
Sep 12, 2024 9.510 9.535 9.441 9.530 91,223 +0.04(+0.42%)
Sep 11, 2024 9.500 9.520 9.480 9.490 17,661 +0.01(+0.10%)
Sep 10, 2024 9.520 9.520 9.441 9.480 75,869 -0.04(-0.42%)
Sep 09, 2024 9.480 9.520 9.475 9.520 19,298 +0.06(+0.63%)
Sep 06, 2024 9.450 9.475 9.411 9.460 30,123 +0.04(+0.42%)
Sep 05, 2024 9.450 9.460 9.391 9.421 36,478 +0.00(+0.00%)
Sep 04, 2024 9.401 9.431 9.371 9.421 15,280 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.