Nuveen California Quality Municipal Income Fund (NY: NAC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	11.84	11.88	11.81	11.81	662,129	-0.06(-0.51%)
Sep 04, 2024	11.87	11.88	11.83	11.87	487,758	+0.02(+0.17%)
Sep 03, 2024	11.83	11.88	11.79	11.85	726,501	+0.06(+0.51%)
Aug 30, 2024	11.71	11.79	11.71	11.79	385,775	+0.09(+0.77%)
Aug 29, 2024	11.70	11.71	11.68	11.70	332,355	+0.02(+0.17%)
Aug 28, 2024	11.74	11.75	11.64	11.68	696,307	-0.06(-0.51%)
Aug 27, 2024	11.74	11.78	11.71	11.74	402,495	+0.00(+0.00%)
Aug 26, 2024	11.74	11.76	11.73	11.74	322,547	+0.01(+0.09%)
Aug 23, 2024	11.72	11.75	11.68	11.73	318,469	+0.05(+0.43%)
Aug 22, 2024	11.74	11.74	11.67	11.68	332,145	-0.06(-0.51%)
Aug 21, 2024	11.69	11.74	11.69	11.74	213,970	+0.05(+0.43%)
Aug 20, 2024	11.72	11.72	11.66	11.69	323,865	+0.01(+0.13%)
Aug 19, 2024	11.69	11.70	11.66	11.68	277,472	-0.02(-0.21%)
Aug 16, 2024	11.73	11.74	11.68	11.70	178,905	-0.03(-0.26%)
Aug 15, 2024	11.71	11.73	11.68	11.73	518,782	-0.01(-0.05%)
Aug 14, 2024	11.73	11.75	11.70	11.74	449,391	+0.05(+0.43%)
Aug 13, 2024	11.68	11.78	11.64	11.69	466,236	+0.05(+0.43%)
Aug 12, 2024	11.67	11.67	11.60	11.64	295,792	-0.01(-0.09%)
Aug 09, 2024	11.63	11.66	11.59	11.65	266,468	+0.02(+0.17%)
Aug 08, 2024	11.58	11.63	11.54	11.63	404,080	+0.05(+0.43%)
Aug 07, 2024	11.78	11.79	11.56	11.58	690,671	-0.11(-0.94%)
Aug 06, 2024	11.61	11.70	11.54	11.69	579,492	+0.13(+1.12%)
Aug 05, 2024	11.40	11.59	11.33	11.56	548,619	-0.09(-0.77%)
Aug 02, 2024	11.66	11.70	11.60	11.65	712,101	+0.04(+0.34%)
Aug 01, 2024	11.56	11.63	11.52	11.61	733,076	+0.09(+0.78%)
Jul 31, 2024	11.54	11.54	11.47	11.52	504,382	+0.04(+0.35%)
Jul 30, 2024	11.52	11.52	11.46	11.48	352,418	-0.02(-0.17%)
Jul 29, 2024	11.56	11.56	11.45	11.50	196,557	-0.02(-0.17%)
Jul 26, 2024	11.44	11.55	11.44	11.52	153,832	+0.07(+0.61%)
Jul 25, 2024	11.39	11.46	11.36	11.45	326,447	+0.12(+1.05%)
Jul 24, 2024	11.37	11.40	11.32	11.33	270,172	-0.06(-0.52%)
Jul 23, 2024	11.45	11.45	11.34	11.39	424,310	-0.02(-0.17%)
Jul 22, 2024	11.43	11.45	11.38	11.41	193,286	+0.05(+0.44%)
Jul 19, 2024	11.44	11.48	11.33	11.36	1,303,705	-0.09(-0.78%)
Jul 18, 2024	11.51	11.51	11.44	11.45	379,161	-0.05(-0.43%)
Jul 17, 2024	11.55	11.56	11.45	11.50	459,200	-0.05(-0.43%)
Jul 16, 2024	11.65	11.65	11.53	11.55	421,942	-0.03(-0.26%)
Jul 15, 2024	11.62	11.62	11.54	11.58	323,497	-0.05(-0.39%)
Jul 12, 2024	11.63	11.63	11.59	11.62	423,660	+0.02(+0.17%)
Jul 11, 2024	11.55	11.60	11.54	11.60	691,524	+0.09(+0.77%)
Jul 10, 2024	11.52	11.52	11.46	11.51	713,612	+0.03(+0.26%)
Jul 09, 2024	11.49	11.49	11.42	11.48	457,556	+0.00(+0.00%)
Jul 08, 2024	11.48	11.48	11.44	11.48	339,350	+0.01(+0.09%)
Jul 05, 2024	11.46	11.50	11.43	11.47	847,846	+0.05(+0.43%)
Jul 03, 2024	11.47	11.47	11.42	11.43	365,483	+0.01(+0.09%)
Jul 02, 2024	11.40	11.42	11.38	11.42	340,127	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.