About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 3.880 3.950 3.850 3.860 229,242 +0.02(+0.52%)
Nov 13, 2024 3.930 4.010 3.840 3.840 274,833 -0.04(-1.03%)
Nov 12, 2024 3.970 4.000 3.860 3.880 244,277 -0.13(-3.24%)
Nov 11, 2024 4.110 4.120 3.980 4.010 316,589 -0.06(-1.47%)
Nov 08, 2024 3.950 4.125 3.875 4.070 279,711 +0.10(+2.52%)
Nov 07, 2024 4.010 4.050 3.920 3.970 331,157 -0.03(-0.75%)
Nov 06, 2024 4.000 4.090 3.910 4.000 390,750 +0.19(+4.99%)
Nov 05, 2024 3.710 3.830 3.700 3.810 202,778 +0.08(+2.14%)
Nov 04, 2024 3.720 3.790 3.705 3.730 256,406 +0.01(+0.27%)
Nov 01, 2024 3.790 3.800 3.670 3.720 251,661 -0.01(-0.27%)
Oct 31, 2024 3.830 3.830 3.730 3.730 211,387 -0.11(-2.86%)
Oct 30, 2024 3.870 3.960 3.835 3.840 181,633 -0.03(-0.78%)
Oct 29, 2024 3.890 3.900 3.820 3.870 239,460 -0.06(-1.53%)
Oct 28, 2024 3.900 3.950 3.870 3.930 190,695 +0.10(+2.61%)
Oct 25, 2024 3.920 3.975 3.830 3.830 209,602 -0.07(-1.79%)
Oct 24, 2024 4.010 4.020 3.880 3.900 345,950 -0.09(-2.26%)
Oct 23, 2024 4.100 4.130 3.990 3.990 311,219 -0.15(-3.62%)
Oct 22, 2024 4.110 4.185 4.110 4.140 146,699 +0.02(+0.49%)
Oct 21, 2024 4.230 4.240 4.100 4.120 263,747 -0.11(-2.60%)
Oct 18, 2024 4.290 4.300 4.190 4.230 265,010 -0.03(-0.70%)
Oct 17, 2024 4.320 4.320 4.230 4.260 219,713 -0.06(-1.39%)
Oct 16, 2024 4.240 4.320 4.235 4.320 522,126 +0.13(+3.10%)
Oct 15, 2024 3.950 4.280 3.950 4.190 626,119 +0.28(+7.16%)
Oct 14, 2024 3.890 3.970 3.860 3.910 319,577 +0.12(+3.17%)
Oct 11, 2024 3.750 3.801 3.750 3.790 121,118 +0.06(+1.61%)
Oct 10, 2024 3.710 3.800 3.700 3.730 205,713 -0.02(-0.53%)
Oct 09, 2024 3.730 3.795 3.720 3.750 165,379 +0.01(+0.27%)
Oct 08, 2024 3.730 3.785 3.707 3.740 148,513 -0.02(-0.53%)
Oct 07, 2024 3.750 3.779 3.705 3.760 184,062 +0.02(+0.53%)
Oct 04, 2024 3.760 3.830 3.715 3.740 219,718 +0.06(+1.63%)
Oct 03, 2024 3.760 3.785 3.680 3.680 229,821 -0.09(-2.39%)
Oct 02, 2024 3.800 3.849 3.760 3.770 175,024 -0.03(-0.79%)
Oct 01, 2024 3.980 3.980 3.800 3.800 315,950 -0.20(-5.00%)
Sep 30, 2024 3.940 4.010 3.880 4.000 299,824 +0.04(+1.01%)
Sep 27, 2024 4.116 4.140 3.921 3.960 455,145 -0.07(-1.70%)
Sep 26, 2024 4.048 4.116 4.028 4.028 181,207 +0.03(+0.73%)
Sep 25, 2024 4.048 4.048 3.960 3.999 197,389 -0.05(-1.20%)
Sep 24, 2024 3.999 4.097 3.999 4.048 366,317 +0.06(+1.47%)
Sep 23, 2024 3.989 4.058 3.970 3.989 268,788 +0.02(+0.49%)
Sep 20, 2024 4.097 4.160 3.970 3.970 1,894,062 -0.20(-4.68%)
Sep 19, 2024 4.194 4.194 4.043 4.165 222,580 +0.07(+1.67%)
Sep 18, 2024 4.145 4.282 4.077 4.097 289,414 -0.02(-0.47%)
Sep 17, 2024 4.097 4.262 4.043 4.116 321,190 +0.05(+1.20%)
Sep 16, 2024 4.067 4.097 3.950 4.067 285,786 +0.02(+0.48%)
Sep 13, 2024 3.950 4.067 3.936 4.048 289,953 +0.19(+4.80%)
Sep 12, 2024 3.862 3.906 3.828 3.862 166,767 +0.05(+1.28%)
Sep 11, 2024 3.872 3.877 3.755 3.814 198,318 -0.08(-2.01%)
Sep 10, 2024 3.833 3.923 3.775 3.892 193,819 +0.09(+2.31%)
Sep 09, 2024 3.960 3.980 3.804 3.804 237,202 -0.18(-4.41%)
Sep 06, 2024 3.862 4.023 3.828 3.980 228,880 +0.16(+4.08%)
Sep 05, 2024 3.950 3.975 3.819 3.823 366,984 -0.09(-2.24%)
Sep 04, 2024 3.872 3.999 3.843 3.911 248,316 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.