Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ONL
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.400
3.470
3.380
3.460
304,941
+0.10(+2.98%)
Jul 05, 2024
3.490
3.490
3.340
3.360
368,301
-0.13(-3.72%)
Jul 03, 2024
3.430
3.510
3.430
3.490
155,754
+0.05(+1.45%)
Jul 02, 2024
3.390
3.450
3.385
3.440
296,232
-0.03(-0.86%)
Jul 01, 2024
3.580
3.631
3.430
3.470
437,518
-0.12(-3.34%)
Jun 28, 2024
3.450
3.610
3.430
3.590
1,371,071
+0.19(+5.59%)
Jun 27, 2024
3.283
3.400
3.274
3.400
492,176
+0.12(+3.55%)
Jun 26, 2024
3.235
3.293
3.211
3.283
532,540
+0.05(+1.50%)
Jun 25, 2024
3.313
3.322
3.225
3.235
470,360
-0.06(-1.77%)
Jun 24, 2024
3.303
3.322
3.211
3.293
492,512
-0.02(-0.59%)
Jun 21, 2024
3.264
3.366
3.230
3.313
644,926
+0.05(+1.49%)
Jun 20, 2024
3.245
3.283
3.215
3.264
507,190
+0.00(+0.00%)
Jun 18, 2024
3.283
3.322
3.249
3.264
436,422
+0.00(+0.00%)
Jun 17, 2024
3.313
3.337
3.206
3.264
325,189
-0.07(-2.04%)
Jun 14, 2024
3.332
3.371
3.303
3.332
275,056
-0.03(-0.87%)
Jun 13, 2024
3.342
3.385
3.320
3.361
235,090
+0.03(+0.87%)
Jun 12, 2024
3.449
3.541
3.332
3.332
322,897
+0.01(+0.29%)
Jun 11, 2024
3.342
3.371
3.293
3.322
465,029
-0.06(-1.72%)
Jun 10, 2024
3.351
3.410
3.313
3.381
363,800
+0.00(+0.00%)
Jun 07, 2024
3.458
3.458
3.342
3.381
345,331
-0.08(-2.25%)
Jun 06, 2024
3.449
3.483
3.381
3.458
383,275
+0.00(+0.00%)
Jun 05, 2024
3.623
3.623
3.458
3.458
497,878
-0.14(-3.78%)
Jun 04, 2024
3.701
3.721
3.594
3.594
316,416
-0.17(-4.39%)
Jun 03, 2024
3.662
3.759
3.585
3.759
633,075
+0.12(+3.20%)
May 31, 2024
3.604
3.735
3.594
3.643
746,392
+0.07(+1.90%)
May 30, 2024
3.468
3.575
3.458
3.575
332,642
+0.16(+4.55%)
May 29, 2024
3.487
3.487
3.410
3.419
313,264
-0.10(-2.76%)
May 28, 2024
3.487
3.585
3.468
3.517
411,786
+0.09(+2.55%)
May 24, 2024
3.390
3.439
3.361
3.429
353,218
+0.07(+2.02%)
May 23, 2024
3.517
3.517
3.313
3.361
736,685
-0.15(-4.16%)
May 22, 2024
3.614
3.633
3.507
3.507
430,122
-0.13(-3.48%)
May 21, 2024
3.565
3.653
3.557
3.633
397,892
+0.05(+1.35%)
May 20, 2024
3.575
3.662
3.546
3.585
606,766
+0.03(+0.82%)
May 17, 2024
3.604
3.614
3.497
3.555
541,590
-0.06(-1.61%)
May 16, 2024
3.594
3.657
3.575
3.614
532,268
-0.02(-0.53%)
May 15, 2024
3.682
3.721
3.623
3.633
553,266
+0.03(+0.81%)
May 14, 2024
3.662
3.761
3.599
3.604
786,974
-0.02(-0.54%)
May 13, 2024
3.682
3.759
3.589
3.623
929,664
+0.01(+0.27%)
May 10, 2024
3.313
3.623
3.235
3.614
1,711,499
+0.31(+9.41%)
May 09, 2024
3.313
3.439
3.254
3.303
966,112
+0.05(+1.49%)
May 08, 2024
3.235
3.254
3.172
3.254
444,358
-0.03(-0.89%)
May 07, 2024
3.429
3.429
3.245
3.283
471,357
-0.12(-3.43%)
May 06, 2024
3.381
3.410
3.303
3.400
389,121
+0.05(+1.45%)
May 03, 2024
3.361
3.419
3.313
3.351
440,359
+0.05(+1.47%)
May 02, 2024
3.177
3.313
3.147
3.303
464,482
+0.17(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.