Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
6.230
-0.080 (-1.27%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.290
6.290
6.230
6.230
4,443
-0.08(-1.27%)
Oct 03, 2024
6.290
6.310
6.260
6.310
14,465
+0.02(+0.32%)
Oct 02, 2024
6.310
6.330
6.290
6.290
17,696
-0.02(-0.32%)
Oct 01, 2024
6.300
6.340
6.270
6.310
10,771
+0.01(+0.16%)
Sep 30, 2024
6.290
6.300
6.260
6.300
28,835
+0.04(+0.56%)
Sep 27, 2024
6.250
6.270
6.220
6.265
10,810
+0.05(+0.85%)
Sep 26, 2024
6.240
6.240
6.213
6.213
5,088
-0.02(-0.28%)
Sep 25, 2024
6.250
6.250
6.210
6.230
6,364
+0.02(+0.32%)
Sep 24, 2024
6.210
6.210
6.200
6.210
4,762
-0.01(-0.16%)
Sep 23, 2024
6.250
6.250
6.070
6.220
13,248
+0.00(+0.00%)
Sep 20, 2024
6.180
6.240
6.180
6.220
5,376
-0.02(-0.32%)
Sep 19, 2024
6.240
6.250
6.240
6.240
8,483
+0.00(+0.00%)
Sep 18, 2024
6.250
6.260
6.240
6.240
6,573
-0.08(-1.27%)
Sep 17, 2024
6.350
6.350
6.290
6.320
6,079
-0.03(-0.47%)
Sep 16, 2024
6.350
6.350
6.350
6.350
423
+0.08(+1.26%)
Sep 13, 2024
6.280
6.295
6.271
6.271
2,110
-0.03(-0.54%)
Sep 12, 2024
6.245
6.345
6.235
6.305
33,848
+0.07(+1.12%)
Sep 11, 2024
6.136
6.275
6.136
6.235
54,953
+0.13(+2.12%)
Sep 10, 2024
6.176
6.176
6.086
6.106
10,952
+0.00(+0.00%)
Sep 09, 2024
6.116
6.136
6.046
6.106
26,119
+0.02(+0.33%)
Sep 06, 2024
6.016
6.106
6.016
6.086
15,343
+0.04(+0.66%)
Sep 05, 2024
6.116
6.116
6.041
6.046
41,583
+0.04(+0.66%)
Sep 04, 2024
6.046
6.046
5.996
6.006
41,384
-0.01(-0.17%)
Sep 03, 2024
6.026
6.026
5.996
6.016
16,974
+0.02(+0.33%)
Aug 30, 2024
6.006
6.006
5.986
5.996
1,949
+0.02(+0.33%)
Aug 29, 2024
5.976
5.996
5.966
5.976
9,490
-0.00(-0.00%)
Aug 28, 2024
5.976
5.996
5.966
5.976
15,153
-0.01(-0.16%)
Aug 27, 2024
5.986
5.991
5.986
5.986
6,397
-0.01(-0.17%)
Aug 26, 2024
6.046
6.046
5.986
5.996
6,482
+0.00(+0.08%)
Aug 23, 2024
6.036
6.036
5.966
5.991
11,776
+0.02(+0.42%)
Aug 22, 2024
6.046
6.046
5.966
5.966
16,142
-0.05(-0.83%)
Aug 21, 2024
6.006
6.026
5.976
6.016
28,585
+0.01(+0.17%)
Aug 20, 2024
6.026
6.026
6.006
6.006
44,506
-0.01(-0.17%)
Aug 19, 2024
5.986
6.026
5.986
6.016
8,409
+0.01(+0.25%)
Aug 16, 2024
6.016
6.016
5.998
6.001
2,718
+0.00(+0.08%)
Aug 15, 2024
6.036
6.036
5.986
5.996
15,517
-0.04(-0.67%)
Aug 14, 2024
6.023
6.055
6.023
6.036
9,619
+0.02(+0.34%)
Aug 13, 2024
6.016
6.026
6.001
6.016
8,981
+0.03(+0.50%)
Aug 12, 2024
6.026
6.026
5.976
5.986
27,581
-0.00(-0.08%)
Aug 09, 2024
5.991
6.011
5.961
5.991
5,581
+0.02(+0.42%)
Aug 08, 2024
6.001
6.021
5.961
5.966
29,764
-0.04(-0.74%)
Aug 07, 2024
6.031
6.051
5.980
6.011
24,677
+0.02(+0.33%)
Aug 06, 2024
5.971
6.011
5.971
5.991
15,207
+0.06(+1.00%)
Aug 05, 2024
5.952
5.991
5.932
5.932
16,872
-0.04(-0.66%)
Aug 02, 2024
6.011
6.061
5.927
5.971
131,950
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.