About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sequans Communications S A ADR (NY: SQNS )

2.600 +0.200 (+8.33%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.410 2.610 2.361 2.600 191,184 +0.20(+8.33%)
Oct 31, 2024 2.350 2.400 2.350 2.400 254,983 +0.11(+4.80%)
Oct 30, 2024 2.410 2.410 2.260 2.290 44,425 -0.06(-2.55%)
Oct 29, 2024 2.340 2.400 2.250 2.350 77,771 +0.01(+0.43%)
Oct 28, 2024 2.300 2.360 2.276 2.340 44,841 -0.02(-0.78%)
Oct 25, 2024 2.330 2.380 2.280 2.358 22,845 +0.06(+2.53%)
Oct 24, 2024 2.320 2.330 2.300 2.300 21,274 -0.07(-2.95%)
Oct 23, 2024 2.390 2.450 2.360 2.370 14,287 -0.02(-0.84%)
Oct 22, 2024 2.380 2.390 2.317 2.390 18,510 +0.06(+2.58%)
Oct 21, 2024 2.360 2.424 2.280 2.330 59,568 -0.14(-5.67%)
Oct 18, 2024 2.360 2.480 2.350 2.470 86,030 +0.10(+4.22%)
Oct 17, 2024 2.340 2.390 2.290 2.370 31,743 +0.01(+0.42%)
Oct 16, 2024 2.270 2.380 2.260 2.360 98,426 +0.08(+3.51%)
Oct 15, 2024 2.350 2.405 2.260 2.280 65,260 -0.02(-0.87%)
Oct 14, 2024 2.300 2.420 2.300 2.300 112,531 -0.10(-4.17%)
Oct 11, 2024 2.380 2.460 2.360 2.400 56,530 +0.01(+0.42%)
Oct 10, 2024 2.380 2.400 2.300 2.390 113,798 -0.01(-0.42%)
Oct 09, 2024 2.570 2.673 2.360 2.400 153,032 -0.18(-6.80%)
Oct 08, 2024 2.550 2.625 2.525 2.575 57,763 -0.02(-0.96%)
Oct 07, 2024 2.525 2.700 2.500 2.600 74,609 -0.07(-2.80%)
Oct 04, 2024 2.675 2.750 2.500 2.675 53,129 -0.04(-1.38%)
Oct 03, 2024 2.775 2.825 2.650 2.712 21,690 -0.14(-4.82%)
Oct 02, 2024 2.650 2.920 2.575 2.850 163,315 +0.08(+2.70%)
Oct 01, 2024 3.050 3.125 2.625 2.775 190,340 -0.20(-6.72%)
Sep 30, 2024 2.800 3.050 2.800 2.975 297,476 +0.20(+7.21%)
Sep 27, 2024 2.850 2.875 2.663 2.775 89,550 +0.02(+0.91%)
Sep 26, 2024 2.500 2.775 2.453 2.750 157,915 +0.20(+7.84%)
Sep 25, 2024 2.575 2.575 2.450 2.550 50,211 -0.03(-0.97%)
Sep 24, 2024 2.525 2.575 2.425 2.575 109,147 +0.10(+4.04%)
Sep 23, 2024 2.525 2.575 2.413 2.475 83,564 -0.05(-1.98%)
Sep 20, 2024 2.450 2.600 2.439 2.525 61,771 +0.05(+2.00%)
Sep 19, 2024 2.500 2.550 2.450 2.475 65,707 -0.05(-1.96%)
Sep 18, 2024 2.425 2.625 2.425 2.525 129,270 +0.02(+1.00%)
Sep 17, 2024 2.425 2.500 2.405 2.500 73,212 +0.07(+3.08%)
Sep 16, 2024 2.450 2.498 2.413 2.425 71,578 -0.07(-2.89%)
Sep 13, 2024 2.475 2.575 2.450 2.498 59,206 -0.04(-1.58%)
Sep 12, 2024 2.500 2.569 2.400 2.538 95,798 +0.10(+4.27%)
Sep 11, 2024 2.450 2.500 2.375 2.433 131,806 -0.02(-0.67%)
Sep 10, 2024 2.600 2.650 2.450 2.450 132,606 -0.10(-3.92%)
Sep 09, 2024 2.650 2.650 2.500 2.550 83,358 -0.05(-1.92%)
Sep 06, 2024 2.600 2.768 2.600 2.600 81,797 -0.20(-7.14%)
Sep 05, 2024 2.375 2.850 2.375 2.800 415,176 +0.36(+14.87%)
Sep 04, 2024 2.375 2.483 2.375 2.438 98,164 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.