About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Superior Industries International (NY: SUP )

2.680 +0.050 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 2.600 2.700 2.600 2.680 37,285 +0.05(+1.90%)
Nov 04, 2024 2.730 2.730 2.580 2.630 142,445 -0.08(-2.95%)
Nov 01, 2024 2.790 2.790 2.680 2.710 77,066 -0.05(-1.81%)
Oct 31, 2024 2.770 2.805 2.670 2.760 64,489 +0.02(+0.73%)
Oct 30, 2024 2.820 2.841 2.740 2.740 57,860 -0.07(-2.49%)
Oct 29, 2024 2.850 2.860 2.785 2.810 39,636 -0.03(-1.06%)
Oct 28, 2024 2.920 2.920 2.795 2.840 63,858 -0.03(-1.05%)
Oct 25, 2024 2.910 2.910 2.800 2.870 43,316 -0.04(-1.37%)
Oct 24, 2024 2.850 2.920 2.840 2.910 41,639 +0.04(+1.39%)
Oct 23, 2024 2.890 2.910 2.810 2.870 51,502 +0.00(+0.00%)
Oct 22, 2024 2.800 2.900 2.796 2.870 52,220 +0.03(+1.06%)
Oct 21, 2024 2.860 2.920 2.830 2.840 42,677 -0.04(-1.39%)
Oct 18, 2024 2.900 2.910 2.875 2.880 29,264 -0.04(-1.37%)
Oct 17, 2024 2.900 2.920 2.860 2.920 49,400 +0.05(+1.74%)
Oct 16, 2024 2.830 2.870 2.805 2.870 62,114 +0.03(+1.06%)
Oct 15, 2024 2.850 2.920 2.830 2.840 76,012 -0.05(-1.73%)
Oct 14, 2024 2.942 2.942 2.845 2.890 50,116 -0.03(-1.03%)
Oct 11, 2024 2.930 2.940 2.825 2.920 75,413 +0.06(+2.10%)
Oct 10, 2024 2.760 2.860 2.720 2.860 70,435 +0.10(+3.62%)
Oct 09, 2024 2.800 2.890 2.750 2.760 60,593 -0.05(-1.78%)
Oct 08, 2024 2.880 2.880 2.720 2.810 134,140 -0.10(-3.44%)
Oct 07, 2024 2.940 2.940 2.830 2.910 142,902 -0.06(-2.02%)
Oct 04, 2024 2.950 3.000 2.920 2.970 38,628 +0.07(+2.41%)
Oct 03, 2024 2.880 2.940 2.840 2.900 41,345 -0.02(-0.51%)
Oct 02, 2024 2.900 2.980 2.900 2.915 15,712 +0.04(+1.22%)
Oct 01, 2024 2.960 3.040 2.860 2.880 52,276 -0.16(-5.26%)
Sep 30, 2024 3.090 3.240 2.980 3.040 42,647 -0.06(-1.94%)
Sep 27, 2024 3.010 3.110 2.985 3.100 27,505 +0.08(+2.65%)
Sep 26, 2024 2.930 3.020 2.815 3.020 96,979 +0.17(+5.96%)
Sep 25, 2024 2.910 2.950 2.830 2.850 34,846 -0.10(-3.39%)
Sep 24, 2024 2.890 2.950 2.800 2.950 80,360 +0.02(+0.68%)
Sep 23, 2024 2.920 2.935 2.800 2.930 58,578 -0.01(-0.34%)
Sep 20, 2024 2.890 2.979 2.720 2.940 78,744 +0.01(+0.34%)
Sep 19, 2024 2.910 2.990 2.840 2.930 60,024 +0.04(+1.38%)
Sep 18, 2024 2.920 2.990 2.830 2.890 84,546 -0.01(-0.34%)
Sep 17, 2024 2.960 2.970 2.870 2.900 26,486 -0.01(-0.34%)
Sep 16, 2024 2.910 2.950 2.810 2.910 21,109 -0.02(-0.68%)
Sep 13, 2024 2.890 2.980 2.770 2.930 49,414 +0.05(+1.74%)
Sep 12, 2024 2.920 2.960 2.800 2.880 62,044 -0.03(-1.03%)
Sep 11, 2024 2.980 2.980 2.810 2.910 81,882 -0.06(-2.02%)
Sep 10, 2024 3.010 3.079 2.870 2.970 70,375 -0.06(-1.98%)
Sep 09, 2024 3.190 3.220 3.010 3.030 86,791 -0.13(-4.11%)
Sep 06, 2024 3.300 3.300 3.130 3.160 57,534 -0.11(-3.36%)
Sep 05, 2024 3.079 3.340 3.079 3.270 73,382 +0.17(+5.48%)
Sep 04, 2024 3.180 3.270 3.070 3.100 79,421 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.