About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Trueblue Inc (NY: TBI )

6.890 -0.110 (-1.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 7.070 7.080 6.810 6.890 295,757 -0.11(-1.57%)
Nov 14, 2024 7.270 7.347 6.980 7.000 225,633 -0.19(-2.64%)
Nov 13, 2024 7.400 7.420 7.180 7.190 216,760 -0.15(-2.04%)
Nov 12, 2024 7.710 7.710 7.340 7.340 177,855 -0.42(-5.41%)
Nov 11, 2024 7.950 8.010 7.755 7.760 173,375 -0.11(-1.40%)
Nov 08, 2024 8.110 8.165 7.850 7.870 199,694 -0.21(-2.60%)
Nov 07, 2024 8.180 8.270 8.060 8.080 239,851 -0.08(-0.98%)
Nov 06, 2024 7.870 8.395 7.780 8.160 310,766 +0.83(+11.32%)
Nov 05, 2024 8.050 8.070 6.980 7.330 256,430 -0.33(-4.31%)
Nov 04, 2024 7.560 7.850 7.530 7.660 169,691 +0.06(+0.79%)
Nov 01, 2024 7.580 7.760 7.520 7.600 137,461 +0.11(+1.47%)
Oct 31, 2024 7.530 7.665 7.460 7.490 127,857 -0.07(-0.93%)
Oct 30, 2024 7.560 7.790 7.550 7.560 116,869 +0.05(+0.67%)
Oct 29, 2024 7.400 7.530 7.375 7.510 122,506 +0.05(+0.67%)
Oct 28, 2024 7.310 7.570 7.310 7.460 142,232 +0.22(+3.04%)
Oct 25, 2024 7.510 7.560 7.240 7.240 102,188 -0.24(-3.21%)
Oct 24, 2024 7.670 7.850 7.435 7.480 316,827 -0.16(-2.09%)
Oct 23, 2024 7.580 7.800 7.530 7.640 157,011 +0.03(+0.39%)
Oct 22, 2024 7.340 7.620 7.300 7.610 202,328 +0.21(+2.84%)
Oct 21, 2024 7.700 7.735 7.380 7.400 183,776 -0.39(-5.01%)
Oct 18, 2024 7.850 7.950 7.770 7.790 144,090 -0.03(-0.38%)
Oct 17, 2024 7.930 7.940 7.700 7.820 132,154 -0.10(-1.26%)
Oct 16, 2024 7.710 7.975 7.633 7.920 317,093 +0.32(+4.21%)
Oct 15, 2024 7.300 7.785 7.300 7.600 202,323 +0.33(+4.54%)
Oct 14, 2024 7.280 7.320 7.120 7.270 143,800 +0.06(+0.83%)
Oct 11, 2024 7.040 7.230 7.040 7.210 110,311 +0.17(+2.41%)
Oct 10, 2024 7.280 7.335 6.970 7.040 187,638 -0.34(-4.61%)
Oct 09, 2024 7.270 7.510 7.270 7.380 155,241 +0.08(+1.10%)
Oct 08, 2024 7.340 7.380 7.175 7.300 188,410 -0.03(-0.41%)
Oct 07, 2024 7.470 7.470 7.290 7.330 122,810 -0.16(-2.14%)
Oct 04, 2024 7.530 7.584 7.390 7.490 180,933 +0.06(+0.81%)
Oct 03, 2024 7.470 7.500 7.305 7.430 194,545 -0.08(-1.07%)
Oct 02, 2024 7.730 7.757 7.435 7.510 156,035 -0.20(-2.59%)
Oct 01, 2024 7.860 7.860 7.530 7.710 225,366 -0.18(-2.28%)
Sep 30, 2024 7.560 7.900 7.560 7.890 165,965 +0.27(+3.54%)
Sep 27, 2024 7.590 7.720 7.470 7.620 299,542 +0.17(+2.28%)
Sep 26, 2024 7.500 7.580 7.450 7.450 191,290 +0.01(+0.13%)
Sep 25, 2024 7.690 7.730 7.420 7.440 174,714 -0.27(-3.50%)
Sep 24, 2024 8.030 8.040 7.670 7.710 219,985 -0.29(-3.63%)
Sep 23, 2024 8.210 8.210 8.000 8.000 252,698 -0.18(-2.20%)
Sep 20, 2024 8.330 8.490 8.145 8.180 700,027 -0.23(-2.73%)
Sep 19, 2024 8.290 8.410 8.170 8.410 170,573 +0.33(+4.08%)
Sep 18, 2024 7.880 8.420 7.880 8.080 216,300 +0.18(+2.28%)
Sep 17, 2024 7.660 7.970 7.650 7.900 328,286 +0.36(+4.77%)
Sep 16, 2024 7.740 7.760 7.480 7.540 233,866 -0.12(-1.57%)
Sep 13, 2024 7.670 7.790 7.620 7.660 208,313 +0.12(+1.59%)
Sep 12, 2024 7.560 7.690 7.440 7.540 186,799 +0.04(+0.53%)
Sep 11, 2024 7.390 7.540 7.360 7.500 167,585 +0.06(+0.81%)
Sep 10, 2024 7.200 7.520 7.090 7.440 227,069 +0.20(+2.76%)
Sep 09, 2024 7.400 7.450 7.230 7.240 228,183 -0.16(-2.16%)
Sep 06, 2024 7.730 7.770 7.280 7.400 216,804 -0.35(-4.52%)
Sep 05, 2024 7.860 7.890 7.695 7.750 138,833 -0.04(-0.51%)
Sep 04, 2024 7.780 7.990 7.710 7.790 194,788 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.