About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 8.320 8.320 8.265 8.280 31,431 +0.00(+0.00%)
Oct 24, 2024 8.330 8.330 8.250 8.280 23,289 -0.06(-0.72%)
Oct 23, 2024 8.330 8.360 8.300 8.340 17,069 -0.02(-0.24%)
Oct 22, 2024 8.410 8.410 8.340 8.360 27,726 -0.03(-0.36%)
Oct 21, 2024 8.450 8.450 8.350 8.390 60,688 -0.06(-0.71%)
Oct 18, 2024 8.430 8.455 8.390 8.450 38,108 +0.04(+0.48%)
Oct 17, 2024 8.470 8.470 8.381 8.410 30,927 -0.03(-0.36%)
Oct 16, 2024 8.460 8.500 8.420 8.440 28,156 -0.01(-0.12%)
Oct 15, 2024 8.440 8.530 8.417 8.450 40,178 +0.03(+0.36%)
Oct 14, 2024 8.470 8.470 8.380 8.420 19,991 -0.02(-0.24%)
Oct 11, 2024 8.430 8.450 8.410 8.440 22,542 +0.05(+0.60%)
Oct 10, 2024 8.410 8.450 8.360 8.390 30,403 -0.01(-0.12%)
Oct 09, 2024 8.420 8.450 8.370 8.400 27,322 +0.01(+0.12%)
Oct 08, 2024 8.450 8.450 8.360 8.390 47,884 -0.05(-0.59%)
Oct 07, 2024 8.440 8.480 8.400 8.440 32,755 -0.02(-0.24%)
Oct 04, 2024 8.550 8.550 8.421 8.460 56,521 -0.05(-0.59%)
Oct 03, 2024 8.560 8.560 8.500 8.510 9,583 -0.01(-0.12%)
Oct 02, 2024 8.560 8.560 8.500 8.520 16,877 -0.02(-0.28%)
Oct 01, 2024 8.530 8.610 8.510 8.544 36,970 -0.01(-0.07%)
Sep 30, 2024 8.550 8.570 8.464 8.550 54,480 +0.02(+0.23%)
Sep 27, 2024 8.500 8.560 8.500 8.530 41,093 +0.08(+0.95%)
Sep 26, 2024 8.490 8.540 8.450 8.450 82,914 -0.04(-0.41%)
Sep 25, 2024 8.510 8.560 8.485 8.485 84,280 -0.05(-0.64%)
Sep 24, 2024 8.450 8.565 8.430 8.540 35,535 +0.08(+0.95%)
Sep 23, 2024 8.450 8.480 8.430 8.460 20,366 -0.03(-0.35%)
Sep 20, 2024 8.450 8.490 8.411 8.490 13,933 +0.05(+0.59%)
Sep 19, 2024 8.391 8.450 8.371 8.440 54,705 +0.08(+0.95%)
Sep 18, 2024 8.351 8.381 8.330 8.361 25,546 +0.03(+0.42%)
Sep 17, 2024 8.341 8.371 8.311 8.326 28,324 -0.00(-0.06%)
Sep 16, 2024 8.321 8.341 8.278 8.331 535,991 +0.05(+0.60%)
Sep 13, 2024 8.271 8.312 8.251 8.281 59,151 +0.05(+0.60%)
Sep 12, 2024 8.232 8.251 8.202 8.232 18,201 +0.00(+0.00%)
Sep 11, 2024 8.182 8.232 8.152 8.232 20,357 +0.01(+0.13%)
Sep 10, 2024 8.172 8.222 8.122 8.221 38,423 +0.03(+0.35%)
Sep 09, 2024 8.202 8.217 8.182 8.192 87,020 +0.00(+0.00%)
Sep 06, 2024 8.152 8.202 8.152 8.192 80,880 +0.03(+0.43%)
Sep 05, 2024 8.152 8.210 8.132 8.157 63,252 -0.02(-0.30%)
Sep 04, 2024 8.162 8.221 8.102 8.182 39,614 +0.00(+0.00%)
Sep 03, 2024 8.162 8.202 8.053 8.182 23,622 +0.02(+0.24%)
Aug 30, 2024 8.172 8.211 8.132 8.162 17,105 -0.05(-0.61%)
Aug 29, 2024 8.122 8.212 8.102 8.212 16,778 +0.05(+0.61%)
Aug 28, 2024 8.172 8.192 8.053 8.162 19,770 -0.01(-0.12%)
Aug 27, 2024 8.222 8.251 8.162 8.172 18,434 -0.05(-0.60%)
Aug 26, 2024 8.251 8.251 8.202 8.222 20,956 -0.02(-0.24%)
Aug 23, 2024 8.152 8.246 8.082 8.241 37,002 +0.08(+0.97%)
Aug 22, 2024 8.103 8.172 8.103 8.162 38,817 +0.04(+0.49%)
Aug 21, 2024 8.073 8.162 8.033 8.122 62,906 +0.02(+0.24%)
Aug 20, 2024 8.073 8.142 8.053 8.103 47,560 +0.04(+0.55%)
Aug 19, 2024 8.073 8.083 8.033 8.058 16,165 +0.00(+0.06%)
Aug 16, 2024 8.033 8.053 8.033 8.053 7,992 +0.03(+0.37%)
Aug 15, 2024 8.014 8.033 7.974 8.024 8,370 -0.03(-0.37%)
Aug 14, 2024 8.024 8.053 7.984 8.053 31,355 +0.01(+0.12%)
Aug 13, 2024 8.024 8.053 7.989 8.043 36,721 +0.03(+0.43%)
Aug 12, 2024 7.974 8.014 7.974 8.009 12,759 +0.03(+0.43%)
Aug 09, 2024 7.945 7.974 7.905 7.974 16,327 +0.06(+0.75%)
Aug 08, 2024 7.925 7.944 7.889 7.915 23,951 -0.03(-0.37%)
Aug 07, 2024 7.945 7.994 7.925 7.945 59,787 -0.00(-0.06%)
Aug 06, 2024 7.974 8.004 7.925 7.949 49,047 -0.05(-0.57%)
Aug 05, 2024 8.004 8.033 7.974 7.995 56,616 -0.02(-0.29%)
Aug 02, 2024 8.043 8.063 7.994 8.018 33,972 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.