Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(OP:
AFMJF
)
0.7531
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.7400
0.7531
0.7301
0.7531
51,232
-0.01(-0.89%)
Aug 13, 2024
0.7749
0.7749
0.7203
0.7599
68,930
+0.02(+2.69%)
Aug 12, 2024
0.6800
0.7477
0.6800
0.7400
124,683
+0.01(+0.68%)
Aug 09, 2024
0.7150
0.7450
0.7150
0.7350
170,212
+0.02(+2.81%)
Aug 08, 2024
0.7210
0.7210
0.7000
0.7149
137,942
-0.00(-0.57%)
Aug 07, 2024
0.7123
0.7200
0.6950
0.7190
155,471
+0.02(+2.71%)
Aug 06, 2024
0.7000
0.7171
0.6791
0.7000
197,434
+0.01(+1.67%)
Aug 05, 2024
0.7000
0.7020
0.6760
0.6885
114,665
-0.01(-1.29%)
Aug 02, 2024
0.7100
0.7300
0.6900
0.6975
297,238
-0.04(-5.04%)
Aug 01, 2024
0.7550
0.7550
0.7300
0.7345
84,527
-0.01(-1.41%)
Jul 31, 2024
0.7600
0.7704
0.7450
0.7450
415,108
+0.02(+2.90%)
Jul 30, 2024
0.7250
0.7447
0.7240
0.7240
98,825
+0.00(+0.56%)
Jul 29, 2024
0.7353
0.7450
0.7100
0.7200
160,639
-0.01(-1.14%)
Jul 26, 2024
0.7545
0.7557
0.7220
0.7283
319,704
-0.03(-4.18%)
Jul 25, 2024
0.7949
0.7949
0.7500
0.7601
302,841
-0.04(-4.56%)
Jul 24, 2024
0.8100
0.8162
0.7801
0.7964
107,884
-0.02(-2.27%)
Jul 23, 2024
0.8100
0.8149
0.7951
0.8149
85,964
+0.00(+0.60%)
Jul 22, 2024
0.8050
0.8193
0.7801
0.8100
281,297
+0.01(+0.62%)
Jul 19, 2024
0.7945
0.8109
0.7945
0.8050
19,494
-0.01(-1.58%)
Jul 18, 2024
0.8200
0.8379
0.8106
0.8179
95,235
-0.01(-0.62%)
Jul 17, 2024
0.8410
0.8560
0.8200
0.8230
103,243
-0.02(-2.15%)
Jul 16, 2024
0.8470
0.8600
0.8400
0.8411
67,205
-0.02(-2.20%)
Jul 15, 2024
0.8600
0.8600
0.8350
0.8600
69,063
+0.00(+0.00%)
Jul 12, 2024
0.8599
0.8650
0.8500
0.8600
262,943
+0.00(+0.34%)
Jul 11, 2024
0.8575
0.8650
0.8520
0.8571
155,177
+0.01(+0.72%)
Jul 10, 2024
0.8400
0.8700
0.8400
0.8510
496,999
+0.01(+1.31%)
Jul 09, 2024
0.8235
0.8400
0.8235
0.8400
89,873
+0.01(+1.63%)
Jul 08, 2024
0.8100
0.8349
0.8100
0.8265
100,220
+0.02(+2.66%)
Jul 05, 2024
0.8198
0.8198
0.8051
0.8051
31,206
+0.00(+0.47%)
Jul 03, 2024
0.7945
0.8100
0.7945
0.8013
30,222
+0.02(+2.14%)
Jul 02, 2024
0.7920
0.8020
0.7690
0.7845
156,285
+0.00(+0.58%)
Jul 01, 2024
0.7600
0.7898
0.7528
0.7800
14,193
+0.01(+0.65%)
Jun 28, 2024
0.7760
0.7800
0.7000
0.7750
408,533
+0.00(+0.00%)
Jun 27, 2024
0.7900
0.7900
0.7750
0.7750
88,457
-0.01(-0.64%)
Jun 26, 2024
0.7943
0.8195
0.7800
0.7800
60,042
-0.02(-2.13%)
Jun 25, 2024
0.7723
0.8700
0.7723
0.7970
619,251
-0.02(-2.21%)
Jun 24, 2024
0.7855
0.8327
0.7855
0.8150
85,346
+0.02(+2.54%)
Jun 21, 2024
0.7553
0.8400
0.7500
0.7948
478,525
+0.04(+5.92%)
Jun 20, 2024
0.7090
0.7687
0.7090
0.7504
43,855
+0.02(+2.78%)
Jun 18, 2024
0.7326
0.7531
0.7301
0.7301
69,325
+0.00(+0.38%)
Jun 17, 2024
0.7600
0.7665
0.7200
0.7273
169,121
-0.03(-4.30%)
Jun 14, 2024
0.7750
0.7791
0.7548
0.7600
84,354
-0.01(-1.43%)
Jun 13, 2024
0.8299
0.8299
0.7710
0.7710
44,722
-0.03(-3.63%)
Jun 12, 2024
0.7977
0.8205
0.7878
0.8000
208,246
+0.05(+5.96%)
Jun 11, 2024
0.7658
0.7737
0.7550
0.7550
64,304
-0.01(-1.59%)
Jun 10, 2024
0.7766
0.7766
0.7501
0.7672
85,946
+0.00(+0.39%)
Jun 07, 2024
0.8150
0.8150
0.7600
0.7642
110,706
-0.02(-2.53%)
Jun 06, 2024
0.7600
0.8000
0.7600
0.7840
247,586
+0.01(+0.86%)
Jun 05, 2024
0.7610
0.7773
0.7500
0.7773
103,607
+0.02(+1.99%)
Jun 04, 2024
0.7751
0.7751
0.7500
0.7621
236,477
-0.03(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.