Alkane Resources Ltd (OP: ALKEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.2750	0	+0.00(+0.62%)
Jul 29, 2024				0.2733	0	-0.09(-25.47%)
Jul 18, 2024				0.3667	0	+0.05(+16.04%)
Jul 05, 2024				0.3160	0	-0.00(-1.13%)
Jun 27, 2024				0.3196	0	-0.05(-13.62%)
Jun 24, 2024				0.3700	0	+0.03(+9.47%)
Jun 13, 2024				0.3380	0	-0.00(-0.71%)
Jun 12, 2024	0.3365	0.3608	0.3365	0.3404	68,949	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.