Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(OP:
BLOZF
)
0.3564
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.3663
0.3822
0.3500
0.3564
20,471
+0.00(+0.11%)
Aug 15, 2024
0.3372
0.3805
0.3372
0.3560
50,591
+0.02(+4.71%)
Aug 14, 2024
0.3408
0.3425
0.3300
0.3400
89,624
+0.00(+0.00%)
Aug 13, 2024
0.3464
0.3550
0.3400
0.3400
32,896
-0.00(-1.45%)
Aug 12, 2024
0.3300
0.3527
0.3300
0.3450
55,861
-0.00(-0.92%)
Aug 09, 2024
0.3639
0.3700
0.3320
0.3482
139,314
-0.02(-6.70%)
Aug 08, 2024
0.3270
0.3765
0.3270
0.3732
29,920
+0.02(+6.42%)
Aug 07, 2024
0.3499
0.3636
0.3401
0.3507
30,453
+0.00(+0.49%)
Aug 06, 2024
0.3650
0.3741
0.3300
0.3490
54,276
-0.02(-5.68%)
Aug 05, 2024
0.3648
0.3800
0.3300
0.3700
197,907
-0.01(-1.86%)
Aug 02, 2024
0.4000
0.4010
0.3700
0.3770
84,875
-0.02(-5.75%)
Aug 01, 2024
0.4031
0.4200
0.3808
0.4000
25,699
-0.00(-0.40%)
Jul 31, 2024
0.3837
0.4200
0.3837
0.4016
63,310
+0.02(+4.34%)
Jul 30, 2024
0.3976
0.4200
0.3760
0.3849
11,786
-0.02(-3.78%)
Jul 29, 2024
0.3150
0.4210
0.3150
0.4000
108,065
+0.06(+16.31%)
Jul 26, 2024
0.4000
0.4036
0.3410
0.3439
52,012
-0.02(-4.47%)
Jul 25, 2024
0.3459
0.4210
0.3436
0.3600
23,470
+0.01(+2.86%)
Jul 24, 2024
0.3700
0.3808
0.3500
0.3500
80,710
-0.03(-7.89%)
Jul 23, 2024
0.3950
0.4061
0.3790
0.3800
58,476
-0.03(-7.43%)
Jul 22, 2024
0.4235
0.4351
0.3858
0.4105
78,404
-0.02(-5.20%)
Jul 19, 2024
0.4400
0.4400
0.4200
0.4330
52,991
-0.01(-1.59%)
Jul 18, 2024
0.4200
0.4495
0.4200
0.4400
57,892
+0.00(+0.00%)
Jul 17, 2024
0.4200
0.4750
0.4200
0.4400
96,270
+0.01(+2.92%)
Jul 16, 2024
0.4300
0.4400
0.4200
0.4275
64,521
-0.01(-1.50%)
Jul 15, 2024
0.4374
0.4700
0.3970
0.4340
58,513
-0.01(-2.47%)
Jul 12, 2024
0.4600
0.4600
0.4110
0.4450
96,948
+0.01(+2.30%)
Jul 11, 2024
0.3960
0.4809
0.3630
0.4350
289,265
+0.06(+15.91%)
Jul 10, 2024
0.3751
0.3840
0.3600
0.3753
50,077
+0.01(+1.43%)
Jul 09, 2024
0.3800
0.3800
0.3600
0.3700
33,135
+0.01(+1.37%)
Jul 08, 2024
0.3800
0.3800
0.3608
0.3650
42,860
+0.01(+1.39%)
Jul 05, 2024
0.3400
0.3800
0.3200
0.3600
59,650
+0.00(+1.12%)
Jul 03, 2024
0.3575
0.3784
0.3551
0.3560
64,725
+0.00(+0.06%)
Jul 02, 2024
0.3320
0.3738
0.3250
0.3558
25,026
+0.00(+1.14%)
Jul 01, 2024
0.3300
0.3560
0.3300
0.3518
71,087
+0.01(+4.24%)
Jun 28, 2024
0.3379
0.3511
0.3350
0.3375
29,336
-0.01(-4.20%)
Jun 27, 2024
0.3400
0.3800
0.3400
0.3523
75,692
+0.01(+3.62%)
Jun 26, 2024
0.3153
0.3682
0.3100
0.3400
59,886
+0.03(+8.80%)
Jun 25, 2024
0.3500
0.3500
0.2950
0.3125
324,054
-0.03(-7.82%)
Jun 24, 2024
0.3400
0.3661
0.3267
0.3390
90,798
-0.00(-0.59%)
Jun 21, 2024
0.3718
0.3963
0.3351
0.3410
115,812
-0.01(-3.92%)
Jun 20, 2024
0.3660
0.4067
0.3540
0.3549
96,473
-0.04(-9.26%)
Jun 18, 2024
0.3640
0.3911
0.3495
0.3911
110,437
+0.03(+7.53%)
Jun 17, 2024
0.3500
0.3800
0.3461
0.3637
93,288
+0.01(+3.91%)
Jun 14, 2024
0.3478
0.3675
0.3316
0.3500
91,672
-0.01(-2.78%)
Jun 13, 2024
0.3620
0.3924
0.3526
0.3600
116,511
-0.00(-0.85%)
Jun 12, 2024
0.4500
0.4500
0.3557
0.3631
272,728
-0.05(-12.90%)
Jun 11, 2024
0.4400
0.4500
0.3986
0.4169
142,291
-0.03(-6.55%)
Jun 10, 2024
0.4600
0.4791
0.4399
0.4461
92,478
-0.01(-3.02%)
Jun 07, 2024
0.4700
0.5030
0.4531
0.4600
169,513
-0.03(-5.64%)
Jun 06, 2024
0.4783
0.5100
0.4683
0.4875
94,935
-0.01(-1.79%)
Jun 05, 2024
0.4820
0.4964
0.4500
0.4964
96,604
+0.04(+8.24%)
Jun 04, 2024
0.5314
0.5314
0.4500
0.4586
613,771
-0.07(-13.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.