Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
0.8574
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.8552
0.8574
0.8542
0.8574
8,000
+0.00(+0.00%)
Jul 18, 2024
0.8559
0.8575
0.8510
0.8574
14,900
+0.00(+0.07%)
Jul 17, 2024
0.8588
0.8599
0.8499
0.8568
28,173
-0.00(-0.37%)
Jul 16, 2024
0.8575
0.8600
0.8538
0.8600
34,399
+0.00(+0.29%)
Jul 15, 2024
0.8483
0.8600
0.8369
0.8575
88,541
+0.01(+1.19%)
Jul 12, 2024
0.8497
0.8497
0.8450
0.8474
3,110
-0.00(-0.13%)
Jul 11, 2024
0.8500
0.8600
0.8450
0.8485
14,186
-0.00(-0.04%)
Jul 10, 2024
0.8500
0.8500
0.8488
0.8488
2,443
-0.01(-1.30%)
Jul 09, 2024
0.8599
0.8600
0.8455
0.8600
32,850
+0.01(+1.18%)
Jul 08, 2024
0.8600
0.8600
0.8450
0.8500
43,242
-0.00(-0.35%)
Jul 05, 2024
0.8600
0.8600
0.8500
0.8530
34,170
-0.01(-0.80%)
Jul 03, 2024
0.8438
0.8599
0.8438
0.8599
13,200
+0.01(+1.76%)
Jul 02, 2024
0.8500
0.8500
0.8350
0.8450
64,350
-0.00(-0.08%)
Jul 01, 2024
0.8453
0.8500
0.8450
0.8457
32,800
-0.00(-0.21%)
Jun 28, 2024
0.8400
0.8475
0.8400
0.8475
9,496
+0.00(+0.00%)
Jun 27, 2024
0.8438
0.8475
0.8438
0.8475
34,879
+0.01(+0.89%)
Jun 26, 2024
0.8400
0.8425
0.8400
0.8400
2,000
+0.00(+0.00%)
Jun 25, 2024
0.8300
0.8400
0.8300
0.8400
17,800
+0.01(+1.20%)
Jun 24, 2024
0.8375
0.8450
0.8300
0.8300
42,135
-0.00(-0.59%)
Jun 21, 2024
0.8349
0.8349
0.8349
0.8349
105
-0.01(-1.18%)
Jun 20, 2024
0.8301
0.8449
0.8100
0.8449
13,673
+0.01(+1.78%)
Jun 18, 2024
0.8475
0.8550
0.8301
0.8301
15,739
-0.02(-2.91%)
Jun 17, 2024
0.8488
0.8550
0.8426
0.8550
1,152
+0.01(+1.66%)
Jun 14, 2024
0.8545
0.8590
0.8410
0.8410
1,100
-0.01(-1.12%)
Jun 13, 2024
0.8552
0.8594
0.8505
0.8505
925
-0.01(-0.82%)
Jun 12, 2024
0.8519
0.8575
0.8492
0.8575
21,138
+0.01(+0.65%)
Jun 11, 2024
0.8509
0.8520
0.8509
0.8520
10,000
+0.01(+0.64%)
Jun 10, 2024
0.8547
0.8600
0.8466
0.8466
25,725
-0.01(-1.19%)
Jun 07, 2024
0.8568
0.8568
0.8502
0.8568
700
+0.00(+0.20%)
Jun 06, 2024
0.8650
0.8650
0.8536
0.8551
17,844
-0.00(-0.28%)
Jun 05, 2024
0.8600
0.8600
0.8500
0.8575
9,902
-0.00(-0.29%)
Jun 04, 2024
0.8650
0.8650
0.8525
0.8600
116,711
-0.00(-0.29%)
Jun 03, 2024
0.8450
0.8625
0.8413
0.8625
59,076
+0.03(+3.22%)
May 31, 2024
0.8375
0.8375
0.8300
0.8356
10,304
+0.00(+0.00%)
May 30, 2024
0.8338
0.8375
0.8300
0.8356
21,100
-0.00(-0.23%)
May 29, 2024
0.8300
0.8375
0.8300
0.8375
135,299
+0.01(+0.90%)
May 28, 2024
0.8300
0.8400
0.8101
0.8300
94,724
-0.01(-1.48%)
May 24, 2024
0.8400
0.8450
0.8350
0.8425
8,356
+0.01(+0.90%)
May 23, 2024
0.8380
0.8400
0.8350
0.8350
11,904
-0.00(-0.52%)
May 22, 2024
0.8400
0.8400
0.8380
0.8394
18,962
-0.00(-0.07%)
May 21, 2024
0.8394
0.8400
0.8390
0.8400
8,625
+0.00(+0.08%)
May 20, 2024
0.8300
0.8500
0.8300
0.8393
182,601
+0.00(+0.51%)
May 17, 2024
0.8300
0.8400
0.8300
0.8350
142,682
-0.00(-0.38%)
May 16, 2024
0.8310
0.8397
0.8300
0.8382
16,415
+0.01(+0.99%)
May 15, 2024
0.8497
0.8497
0.8300
0.8300
46,997
-0.00(-0.47%)
May 14, 2024
0.8399
0.8497
0.8300
0.8339
207,146
-0.01(-0.71%)
May 13, 2024
0.8324
0.8497
0.8300
0.8399
7,852
+0.01(+1.19%)
May 10, 2024
0.8300
0.8319
0.8300
0.8300
11,320
+0.00(+0.00%)
May 09, 2024
0.8410
0.8410
0.8300
0.8300
128,264
-0.02(-1.78%)
May 08, 2024
0.8200
0.8497
0.8200
0.8450
14,911
+0.03(+3.05%)
May 07, 2024
0.8497
0.8497
0.8200
0.8200
75,105
-0.03(-3.50%)
May 06, 2024
0.8300
0.8497
0.8240
0.8497
308,624
+0.02(+2.55%)
May 03, 2024
0.8286
0.8286
0.8286
0.8286
10,000
+0.00(+0.00%)
May 02, 2024
0.8230
0.8310
0.8150
0.8286
2,900
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.