Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				34.15	3	+0.65(+1.94%)
Sep 24, 2024				33.50	11	+0.75(+2.29%)
Sep 19, 2024				32.75	20	-0.99(-2.93%)
Sep 18, 2024	33.60	33.74	33.55	33.74	351	+0.24(+0.72%)
Sep 17, 2024	35.40	35.40	33.50	33.50	314	+1.80(+5.68%)
Sep 13, 2024				31.70	1	-1.26(-3.82%)
Sep 10, 2024				32.96	0	+0.77(+2.39%)
Sep 09, 2024	32.19	32.19	32.19	32.19	200	+0.80(+2.55%)
Sep 06, 2024	31.39	31.39	31.39	31.39	109	-0.70(-2.18%)
Sep 04, 2024				32.09	0	-0.41(-1.26%)
Aug 29, 2024				32.50	100	-0.10(-0.31%)
Aug 27, 2024				32.60	0	+0.44(+1.37%)
Aug 22, 2024				32.16	4,600	+0.26(+0.82%)
Aug 21, 2024	31.90	31.90	31.90	31.90	487	-3.19(-9.09%)
Aug 20, 2024	35.09	35.09	35.09	35.09	1,075	+0.84(+2.45%)
Aug 19, 2024	32.00	34.25	32.00	34.25	4,000	+2.35(+7.37%)
Aug 15, 2024				31.90	37	+1.15(+3.74%)
Aug 09, 2024				30.75	70,003	+1.53(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.