Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0022
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0022
0
+0.00(+29.41%)
Jul 19, 2024
0.0025
0.0025
0.0017
0.0017
62,000
-0.00(-5.56%)
Jul 18, 2024
0.0018
0.0018
0.0018
0.0018
1,000
-0.00(-18.18%)
Jul 17, 2024
0.0025
0.0031
0.0021
0.0022
148,713
+0.00(+10.00%)
Jul 15, 2024
0.0020
0
+0.00(+25.00%)
Jul 12, 2024
0.0020
0.0020
0.0016
0.0016
1,020,999
-0.00(-11.11%)
Jul 11, 2024
0.0028
0.0028
0.0018
0.0018
890,419
-0.00(-33.33%)
Jul 10, 2024
0.0028
0.0028
0.0027
0.0027
13,950
-0.00(-15.62%)
Jul 05, 2024
0.0032
0
-0.00(-25.58%)
Jul 02, 2024
0.0043
0
+0.00(+22.86%)
Jul 01, 2024
0.0044
0.0044
0.0035
0.0035
35,004
+0.00(+12.90%)
Jun 28, 2024
0.0027
0.0035
0.0027
0.0031
50,500
+0.00(+24.00%)
Jun 26, 2024
0.0025
0
+0.00(+13.64%)
Jun 25, 2024
0.0022
0.0022
0.0022
0.0022
355,263
+0.00(+15.79%)
Jun 24, 2024
0.0021
0.0021
0.0019
0.0019
1,061,588
-0.00(-5.00%)
Jun 21, 2024
0.0021
0.0025
0.0020
0.0020
295,876
-0.00(-13.04%)
Jun 20, 2024
0.0023
0.0023
0.0023
0.0023
20,000
-0.00(-14.81%)
Jun 18, 2024
0.0027
0.0028
0.0015
0.0027
4,414,912
+0.00(+17.39%)
Jun 17, 2024
0.0023
0.0023
0.0023
0.0023
2,000
-0.00(-4.17%)
Jun 14, 2024
0.0024
0.0024
0.0024
0.0024
2,000
+0.00(+9.09%)
Jun 13, 2024
0.0022
0.0022
0.0022
0.0022
5,000
-0.00(-18.52%)
Jun 05, 2024
0.0027
0
+0.00(+3.85%)
Jun 03, 2024
0.0026
0
+0.00(+0.00%)
May 31, 2024
0.0021
0.0026
0.0021
0.0026
8,015
+0.00(+23.81%)
May 30, 2024
0.0021
0.0021
0.0021
0.0021
20,000
-0.00(-12.50%)
May 29, 2024
0.0024
0.0026
0.0024
0.0024
100,100
+0.00(+14.29%)
May 28, 2024
0.0027
0.0027
0.0021
0.0021
45,100
-0.00(-34.38%)
May 24, 2024
0.0034
0.0036
0.0030
0.0032
54,000
-0.00(-8.57%)
May 23, 2024
0.0027
0.0035
0.0027
0.0035
15,313
+0.00(+16.67%)
May 22, 2024
0.0027
0.0038
0.0027
0.0030
199,514
+0.00(+42.86%)
May 21, 2024
0.0034
0.0034
0.0019
0.0021
1,825,225
-0.00(-64.41%)
May 20, 2024
0.0047
0.0059
0.0047
0.0059
42,300
+0.00(+18.00%)
May 17, 2024
0.0050
0.0050
0.0050
0.0050
1,777
-0.00(-15.25%)
May 16, 2024
0.0031
0.0059
0.0031
0.0059
500,100
+0.00(+3.51%)
May 15, 2024
0.0031
0.0057
0.0031
0.0057
17,000
+0.00(+5.56%)
May 13, 2024
0.0054
0
+0.00(+80.00%)
May 10, 2024
0.0040
0.0040
0.0030
0.0030
40,500
+0.00(+0.00%)
May 09, 2024
0.0040
0.0040
0.0030
0.0030
10,136
+0.00(+0.00%)
May 07, 2024
0.0030
0
-0.00(-33.33%)
May 06, 2024
0.0053
0.0053
0.0041
0.0045
31,210
+0.00(+50.00%)
May 03, 2024
0.0045
0.0077
0.0030
0.0030
367,200
-0.00(-60.00%)
May 02, 2024
0.0060
0.0075
0.0060
0.0075
6,601
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.