• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Currys Plc (OP: DSITF )

    0.9152 -0.1148 (-11.15%)
    Streaming Delayed Price Updated: 3:10 PM EDT, Jun 28, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2024 0.8770 0.9300 0.8770 0.9152 10,625 -0.11(-11.15%)
    Jun 07, 2024 1.030 0 +0.00(+0.00%)
    May 31, 2024 0 +0.00(+0.00%)
    May 21, 2024 0.9455 0 +0.05(+5.06%)
    May 20, 2024 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
    May 15, 2024 0.9000 0 +0.16(+21.13%)
    Apr 25, 2024 0.7430 0 -0.04(-4.74%)
    Apr 17, 2024 0.7800 0 +0.00(+0.39%)
    Apr 15, 2024 0.7770 0 -0.02(-2.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.