About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

0.9661

0.9915

0.9661

0.9825

12,442

+0.01(+1.29%)

Oct 31, 2024

1.020

0.9640

0.9700

11,304

+0.00(+0.00%)

Oct 30, 2024

0.9700

1.011

0.9700

31,275

-0.03(-3.48%)

Oct 29, 2024

1.000

1.005

0.9945

1.005

39,961

+0.00(+0.00%)

Oct 28, 2024

0.9930

1.030

0.9800

1.005

28,262

-0.00(-0.30%)

Oct 25, 2024

1.008

1.030

1.001

1.008

25,828

+0.01(+0.50%)

Oct 24, 2024

0.9980

1.021

0.9944

1.003

48,484

-0.01(-0.74%)

Oct 23, 2024

0.9900

1.020

0.9700

1.010

82,535

-0.03(-2.84%)

Oct 22, 2024

1.030

1.052

1.020

1.040

10,863

-0.00(-0.29%)

Oct 21, 2024

1.030

1.062

1.030

1.043

30,706

-0.03(-2.52%)

Oct 18, 2024

1.060

1.070

1.058

1.070

7,832

+0.04(+3.88%)

Oct 17, 2024

1.060

1.090

1.030

33,759

-0.02(-2.37%)

Oct 16, 2024

1.075

1.020

1.055

49,012

+0.00(+0.00%)

Oct 15, 2024

1.030

1.062

1.030

1.055

14,252

+0.01(+0.96%)

Oct 14, 2024

1.060

1.100

1.020

1.045

35,233

-0.04(-3.24%)

Oct 11, 2024

1.065

1.080

1.065

1.080

33,851

+0.01(+0.93%)

Oct 10, 2024

1.150

1.065

1.070

13,026

+0.01(+0.94%)

Oct 09, 2024

1.060

1.020

1.060

6,337

+0.03(+2.91%)

Oct 08, 2024

1.040

1.030

101,016

-0.04(-3.74%)

Oct 07, 2024

1.055

1.070

1.055

1.070

16,177

+0.00(+0.23%)

Oct 04, 2024

1.056

1.080

1.050

1.067

12,492

+0.02(+1.67%)

Oct 03, 2024

1.064

1.080

1.050

29,064

-0.05(-4.37%)

Oct 02, 2024

1.075

1.100

1.050

1.098

58,141

+0.02(+1.57%)

Oct 01, 2024

1.100

1.050

1.081

87,739

-0.03(-3.05%)

Sep 30, 2024

1.100

1.140

1.100

1.115

5,207

-0.04(-3.67%)

Sep 27, 2024

1.155

1.160

1.147

1.157

10,663

-0.00(-0.22%)

Sep 26, 2024

1.150

1.160

1.140

1.160

103,506

-0.02(-1.69%)

Sep 25, 2024

1.150

1.180

1.143

1.180

16,609

+0.03(+2.97%)

Sep 24, 2024

1.135

1.146

1.120

1.146

28,551

+0.01(+0.97%)

Sep 23, 2024

1.075

1.150

1.061

1.135

169,700

+0.05(+5.09%)

Sep 20, 2024

1.052

1.080

1.020

1.080

24,158

+0.01(+0.93%)

Sep 19, 2024

1.080

1.040

1.070

15,721

+0.00(+0.00%)

Sep 18, 2024

1.050

1.090

1.050

1.070

36,657

-0.04(-3.60%)

Sep 17, 2024

1.130

1.071

1.110

8,549

+0.02(+1.83%)

Sep 16, 2024

1.090

1.130

1.080

1.090

50,813

+0.01(+1.30%)

Sep 13, 2024

1.091

1.040

1.076

13,812

+0.04(+3.36%)

Sep 12, 2024

1.055

1.060

1.020

1.041

51,599

-0.02(-2.25%)

Sep 11, 2024

1.060

1.075

1.060

1.065

12,091

-0.04(-3.18%)

Sep 10, 2024

1.060

1.110

1.050

1.100

203,255

+0.02(+2.20%)

Sep 09, 2024

1.095

1.110

1.076

15,328

-0.02(-2.15%)

Sep 06, 2024

1.100

1.112

1.100

4,481

-0.03(-2.65%)

Sep 05, 2024

1.105

1.140

1.070

1.130

23,017

+0.05(+4.63%)

Sep 04, 2024

1.110

1.080

48,850

-0.04(-3.57%)

About Us

Additional Information

Website & Technical Help

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

Historical Prices