About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Global Compliance Applications Corp (OP: FUAPF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0035 0 +0.00(+0.00%)
Nov 13, 2024 0.0040 0.0043 0.0035 0.0035 74,722 -0.00(-12.50%)
Nov 12, 2024 0.0040 0.0045 0.0040 0.0040 4,529 -0.00(-11.11%)
Nov 08, 2024 0.0040 0.0040 0.0040 0.0045 3,500 +0.00(+12.50%)
Nov 07, 2024 0.0040 0.0040 0.0040 0.0040 22,000 -0.00(-11.11%)
Nov 06, 2024 0.0045 0.0050 0.0043 0.0045 35,001 +0.00(+0.00%)
Nov 05, 2024 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+4.65%)
Nov 04, 2024 0.0045 0.0045 0.0035 0.0043 46,500 +0.00(+0.00%)
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 8,213 +0.00(+22.86%)
Oct 29, 2024 0.0035 0 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+66.67%)
Oct 23, 2024 0.0030 0 -0.00(-18.92%)
Oct 21, 2024 0.0037 0 -0.00(-15.91%)
Oct 18, 2024 0.0044 0.0044 0.0044 0.0044 309 +0.00(+7.32%)
Oct 17, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+10.81%)
Oct 16, 2024 0.0037 0.0037 0.0037 0.0037 2,308 -0.00(-15.91%)
Oct 15, 2024 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-10.20%)
Oct 14, 2024 0.0049 0.0049 0.0049 0.0049 3,525 +0.00(+11.36%)
Oct 10, 2024 0.0044 0 +0.00(+46.67%)
Oct 09, 2024 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-33.33%)
Oct 03, 2024 0.0045 98 -0.00(-18.18%)
Oct 02, 2024 0.0050 0.0055 0.0050 0.0055 33,500 +0.00(+12.24%)
Sep 30, 2024 0.0049 0 +0.00(+4.26%)
Sep 27, 2024 0.0047 0.0047 0.0047 0.0047 3,050 -0.00(-4.08%)
Sep 26, 2024 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Sep 24, 2024 0.0043 0 +0.00(+43.33%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-33.33%)
Sep 20, 2024 0.0040 0.0045 0.0040 0.0045 70,000 +0.00(+15.38%)
Sep 19, 2024 0.0038 0.0039 0.0034 0.0039 34,500 +0.00(+8.33%)
Sep 18, 2024 0.0036 0.0036 0.0036 0.0036 2,800 +0.00(+44.00%)
Sep 16, 2024 0.0025 15 -0.00(-28.57%)
Sep 13, 2024 0.0035 0.0035 0.0035 0.0035 500 -0.00(-2.78%)
Sep 11, 2024 0.0036 0 +0.00(+2.86%)
Sep 04, 2024 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.