Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,347.40
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
2341
2349
2321
2347
100
+37.50(+1.62%)
Oct 10, 2024
2304
2326
2292
2310
18
-1.82(-0.08%)
Oct 09, 2024
2324
2344
2312
2312
39
-64.48(-2.71%)
Oct 08, 2024
2350
2378
2335
2376
36
-7.90(-0.33%)
Oct 07, 2024
2376
2395
2356
2384
91
+30.93(+1.31%)
Oct 04, 2024
2353
2365
2301
2353
100
+26.96(+1.16%)
Oct 03, 2024
2349
2375
2246
2326
46
-43.70(-1.84%)
Oct 02, 2024
2378
2405
2370
2370
91
-10.27(-0.43%)
Oct 01, 2024
2483
2483
2360
2380
100
-72.72(-2.96%)
Sep 30, 2024
2482
2499
2448
2453
20
-64.60(-2.57%)
Sep 27, 2024
2424
2534
2424
2518
100
+62.55(+2.55%)
Sep 26, 2024
2455
2510
2395
2455
607
+200.51(+8.89%)
Sep 25, 2024
2297
2297
2254
2254
51
-4.15(-0.18%)
Sep 24, 2024
2237
2259
2226
2259
102
+67.00(+3.06%)
Sep 23, 2024
2140
2192
2140
2192
116
+37.78(+1.75%)
Sep 20, 2024
2166
2176
2147
2154
206
-61.69(-2.78%)
Sep 19, 2024
2204
2272
2201
2216
46
+93.94(+4.43%)
Sep 18, 2024
2130
2175
2122
2122
16
-12.70(-0.60%)
Sep 17, 2024
2133
2144
2124
2134
90
+6.76(+0.32%)
Sep 16, 2024
2102
2129
2102
2128
72
+16.50(+0.78%)
Sep 13, 2024
2105
2184
2078
2111
263
-19.52(-0.92%)
Sep 12, 2024
2128
2131
2100
2131
326
+1.02(+0.05%)
Sep 11, 2024
2071
2130
2015
2130
24
+23.55(+1.12%)
Sep 10, 2024
2088
2106
2085
2106
81
-46.86(-2.18%)
Sep 09, 2024
2130
2156
2100
2153
115
+11.08(+0.52%)
Sep 06, 2024
2160
2216
2115
2142
104
-13.51(-0.63%)
Sep 05, 2024
2239
2239
2142
2155
825
-135.13(-5.90%)
Sep 04, 2024
2303
2355
2290
2290
72
-74.63(-3.16%)
Sep 03, 2024
2375
2464
2365
2365
59
-10.00(-0.42%)
Aug 30, 2024
2423
2423
2375
2375
100
+9.18(+0.39%)
Aug 29, 2024
2376
2400
2357
2366
40
+7.53(+0.32%)
Aug 28, 2024
2379
2379
2342
2358
42
-20.93(-0.88%)
Aug 27, 2024
2389
2409
2379
2379
13
-79.58(-3.24%)
Aug 26, 2024
2438
2459
2425
2459
61
+29.80(+1.23%)
Aug 23, 2024
2434
2464
2422
2429
152
+7.31(+0.30%)
Aug 22, 2024
2526
2526
2422
2422
1,084
-34.92(-1.42%)
Aug 21, 2024
2431
2464
2379
2457
127
+37.11(+1.53%)
Aug 20, 2024
2404
2420
2404
2420
39
+50.94(+2.15%)
Aug 19, 2024
2357
2397
2357
2369
69
+40.56(+1.74%)
Aug 16, 2024
2333
2369
2275
2328
870
+31.27(+1.36%)
Aug 15, 2024
2303
2336
2297
2297
24
+45.34(+2.01%)
Aug 14, 2024
2276
2293
2220
2251
32
+11.08(+0.49%)
Aug 13, 2024
2191
2240
2191
2240
132
+52.46(+2.40%)
Aug 12, 2024
2195
2201
2183
2188
66
-10.94(-0.50%)
Aug 09, 2024
2192
2209
2188
2199
100
+8.10(+0.37%)
Aug 08, 2024
2154
2197
2154
2191
76
+10.89(+0.50%)
Aug 07, 2024
2191
2199
2153
2180
57
+40.13(+1.88%)
Aug 06, 2024
2129
2178
2129
2140
87
+3.48(+0.16%)
Aug 05, 2024
2122
2180
2120
2136
179
-20.23(-0.94%)
Aug 02, 2024
2141
2170
2129
2156
290
-15.18(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.