Longfor Properties (OP: LGFRY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	10.93	11.33	10.85	10.87	13,770	+0.08(+0.71%)
Sep 04, 2024	10.57	11.13	10.57	10.79	7,912	-0.04(-0.37%)
Sep 03, 2024	11.30	11.30	10.71	10.83	22,954	-0.27(-2.43%)
Aug 30, 2024	11.32	11.32	11.01	11.10	3,069	+0.29(+2.71%)
Aug 29, 2024	10.86	10.92	10.45	10.81	6,353	+0.06(+0.53%)
Aug 28, 2024	10.87	10.97	10.66	10.75	9,681	+0.01(+0.09%)
Aug 27, 2024	11.31	11.31	10.74	10.74	2,011	-0.32(-2.89%)
Aug 26, 2024	11.21	11.27	10.90	11.06	9,391	+0.08(+0.74%)
Aug 23, 2024	11.21	11.21	10.70	10.98	7,452	+0.30(+2.80%)
Aug 22, 2024	10.81	10.81	10.51	10.68	8,900	-0.91(-7.85%)
Aug 21, 2024	11.30	11.61	11.30	11.59	2,174	+0.28(+2.48%)
Aug 20, 2024	11.50	11.50	11.28	11.31	8,315	-0.50(-4.23%)
Aug 19, 2024	11.27	12.10	11.27	11.81	5,480	+0.22(+1.90%)
Aug 16, 2024	11.50	11.94	11.50	11.59	7,314	-0.21(-1.78%)
Aug 15, 2024	12.15	12.15	11.68	11.80	8,612	+0.17(+1.46%)
Aug 14, 2024	12.02	12.02	11.62	11.63	2,992	-0.62(-5.06%)
Aug 13, 2024	12.18	12.33	12.09	12.25	5,681	-0.06(-0.46%)
Aug 12, 2024	12.24	12.50	12.21	12.31	5,401	-0.07(-0.60%)
Aug 09, 2024	12.24	12.38	12.24	12.38	1,987	-0.08(-0.64%)
Aug 08, 2024	12.46	12.70	12.23	12.46	15,923	+0.49(+4.09%)
Aug 07, 2024	11.76	12.21	11.76	11.97	15,978	-0.14(-1.16%)
Aug 06, 2024	11.81	12.25	11.81	12.11	7,809	-0.16(-1.30%)
Aug 05, 2024	12.13	12.29	12.13	12.27	10,357	+0.27(+2.25%)
Aug 02, 2024	12.06	12.33	11.97	12.00	5,129	+0.01(+0.08%)
Aug 01, 2024	12.19	12.23	11.88	11.99	3,979	-0.88(-6.87%)
Jul 31, 2024	12.98	12.98	12.75	12.88	12,230	+0.43(+3.41%)
Jul 30, 2024	12.51	12.53	12.38	12.45	6,134	-0.09(-0.71%)
Jul 29, 2024	13.04	13.04	12.51	12.54	8,117	-0.29(-2.26%)
Jul 26, 2024	12.42	13.07	12.42	12.83	2,489	+0.01(+0.08%)
Jul 25, 2024	12.80	12.96	12.70	12.82	5,911	+0.20(+1.61%)
Jul 24, 2024	12.81	12.81	12.62	12.62	4,642	-0.71(-5.31%)
Jul 23, 2024	13.28	13.35	13.10	13.32	3,305	-0.36(-2.60%)
Jul 22, 2024	14.00	14.00	13.51	13.68	4,023	+0.17(+1.26%)
Jul 19, 2024	13.51	13.73	13.51	13.51	7,825	-0.69(-4.86%)
Jul 18, 2024	14.46	14.46	14.20	14.20	3,702	+0.09(+0.62%)
Jul 17, 2024	14.25	14.25	14.11	14.11	3,452	+0.54(+3.95%)
Jul 16, 2024	13.83	13.83	13.58	13.58	2,550	-0.15(-1.11%)
Jul 15, 2024	13.72	13.98	13.72	13.73	1,455	-0.97(-6.60%)
Jul 12, 2024	14.81	14.81	14.54	14.70	3,385	+0.73(+5.23%)
Jul 11, 2024	13.52	14.15	13.52	13.97	7,157	+0.80(+6.07%)
Jul 10, 2024	13.13	13.93	13.13	13.17	3,183	-0.63(-4.57%)
Jul 09, 2024	13.45	13.80	13.45	13.80	2,082	+0.07(+0.47%)
Jul 08, 2024	13.43	13.74	13.32	13.73	2,236	-0.37(-2.59%)
Jul 05, 2024	14.22	14.26	14.10	14.10	5,788	-0.62(-4.21%)
Jul 03, 2024	14.65	14.72	14.65	14.72	1,018	+0.67(+4.78%)
Jul 02, 2024	13.61	14.08	13.61	14.05	5,555	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.