About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0370 0 +0.00(+0.00%)
Nov 08, 2024 0.0370 0 -0.00(-1.60%)
Nov 07, 2024 0.0376 0.0376 0.0376 0.0376 1,000 +0.01(+19.37%)
Nov 06, 2024 0.0315 0.0315 0.0315 0.0315 1,000 +0.01(+18.87%)
Nov 05, 2024 0.0280 0.0280 0.0265 0.0265 56,166 -0.01(-30.08%)
Nov 04, 2024 0.0223 0.0379 0.0223 0.0379 30,000 +0.02(+69.96%)
Nov 01, 2024 0.0231 0.0328 0.0185 0.0223 71,512 -0.00(-5.11%)
Oct 31, 2024 0.0298 0.0349 0.0230 0.0235 53,130 -0.00(-6.00%)
Oct 30, 2024 0.0275 0.0429 0.0250 0.0250 77,676 -0.00(-16.67%)
Oct 29, 2024 0.0634 0.0728 0.0275 0.0300 166,657 -0.04(-59.84%)
Oct 25, 2024 0.0747 0 +0.03(+66.37%)
Oct 24, 2024 0.0450 0.0450 0.0214 0.0449 31,000 -0.03(-40.05%)
Oct 23, 2024 0.0750 0.0750 0.0410 0.0749 77,750 -0.00(-0.13%)
Oct 22, 2024 0.0750 0.0750 0.0663 0.0750 4,000 +0.01(+13.64%)
Oct 18, 2024 0.0660 0 +0.03(+65.00%)
Oct 17, 2024 0.0260 0.0400 0.0260 0.0400 124,500 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 03, 2024 0.0450 0 +0.01(+13.64%)
Oct 02, 2024 0.0241 0.0396 0.0241 0.0396 10,000 -0.01(-12.00%)
Oct 01, 2024 0.0297 0.0450 0.0297 0.0450 4,500 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 -0.00(-9.82%)
Sep 23, 2024 0.0499 0 +0.00(+0.00%)
Sep 19, 2024 0.0499 0 -0.00(-0.20%)
Sep 16, 2024 0.0500 50 +0.00(+5.49%)
Sep 13, 2024 0.0474 0.0474 0.0474 0.0474 2,000 +0.00(+0.00%)
Sep 12, 2024 0.0406 0.0474 0.0400 0.0474 1,500 -0.00(-5.20%)
Sep 09, 2024 0.0500 0 +0.00(+5.04%)
Sep 06, 2024 0.0476 0.0476 0.0391 0.0476 2,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.