Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Now Corp
(OP:
NWPN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
18,652,724
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
1,740,000
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
3,900,000
+0.00(+0.00%)
Aug 06, 2024
0.0002
0.0002
0.0001
0.0001
18,626,950
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0002
0.0001
0.0001
193,526,464
-0.00(-50.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0002
114,407,808
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0002
2,212,409
+0.00(+0.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0002
75,906,200
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0001
0.0002
19,110,500
+0.00(+0.00%)
Jul 29, 2024
0.0002
0.0002
0.0002
0.0002
6,273,787
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0002
0.0001
0.0002
33,067,266
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
77,393,000
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
25,101,616
+0.00(+0.00%)
Jul 23, 2024
0.0003
0.0003
0.0001
0.0002
143,187,664
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0003
0.0001
0.0002
603,022,080
+0.00(+100.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
186,500
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
2,750,000
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
512,700
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Jul 11, 2024
0.0001
0
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
3,277,100
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
859,500
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
1,040,267
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0001
0.0001
0.0001
2,900,000
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Jun 28, 2024
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0001
0.0001
0.0001
20,506,002
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0001
0.0001
0.0001
955,277
+0.00(+0.00%)
Jun 21, 2024
0.0001
0
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
530,000
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
9,691,000
+0.00(+0.00%)
Jun 12, 2024
0.0001
0
+0.00(+0.00%)
Jun 10, 2024
0.0001
0
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
1,130,000
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
1,346,000
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
101,615
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
1,782,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.