About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1141 0 -0.00(-2.89%)
Nov 06, 2024 0.1175 0.1175 0.1175 0.1175 2,500 -0.02(-16.43%)
Nov 05, 2024 0.1406 0.1406 0.1406 0.1406 250 +0.02(+12.39%)
Nov 01, 2024 0.1251 160 +0.00(+0.00%)
Oct 31, 2024 0.1251 0.1251 0.1251 0.1251 800 -0.02(-11.28%)
Oct 30, 2024 0.1410 0.1410 0.1410 0.1410 400 +0.01(+3.91%)
Oct 24, 2024 0.1357 0 -0.01(-8.87%)
Oct 22, 2024 0.1489 0 +0.00(+0.00%)
Oct 18, 2024 0.1489 0 +0.02(+11.87%)
Oct 15, 2024 0.1331 0 -0.04(-23.90%)
Oct 11, 2024 0.1749 0 -0.02(-10.26%)
Oct 09, 2024 0.1949 28 +0.02(+12.99%)
Oct 07, 2024 0.1725 0 +0.02(+12.01%)
Oct 03, 2024 0.1540 0 +0.00(+2.67%)
Sep 30, 2024 0.1500 5,000 -0.01(-7.98%)
Sep 27, 2024 0.1630 0.1630 0.1630 0.1630 3,262 +0.00(+0.00%)
Sep 26, 2024 0.1630 0.1630 0.1630 0.1630 1,000 -0.00(-0.49%)
Sep 25, 2024 0.1638 0.1638 0.1638 0.1638 2,000 +0.00(+0.00%)
Sep 24, 2024 0.1638 0.1638 0.1638 0.1638 9,000 +0.00(+2.37%)
Sep 23, 2024 0.1526 0.1600 0.1526 0.1600 1,471 +0.03(+20.75%)
Sep 19, 2024 0.1325 0 +0.00(+1.07%)
Sep 18, 2024 0.1299 0.1400 0.1299 0.1311 7,475 +0.01(+7.46%)
Sep 12, 2024 0.1220 0 -0.01(-4.09%)
Sep 05, 2024 0.1272 25 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.