About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pilbara Minerals Ltd (OP: PILBF )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 10:44 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.900 1.950 1.900 1.920 74,312 -0.01(-0.60%)
Nov 08, 2024 2.000 2.000 1.900 1.931 44,827 -0.09(-4.62%)
Nov 07, 2024 1.900 2.040 1.900 2.025 116,418 +0.12(+6.58%)
Nov 06, 2024 1.800 1.910 1.800 1.900 63,398 -0.09(-4.52%)
Nov 05, 2024 1.950 2.000 1.920 1.990 53,350 +0.08(+4.24%)
Nov 04, 2024 1.850 1.990 1.850 1.909 33,965 -0.05(-2.60%)
Nov 01, 2024 1.860 1.960 1.840 1.960 31,382 +0.14(+7.81%)
Oct 31, 2024 1.760 1.840 1.760 1.818 28,242 -0.06(-3.30%)
Oct 30, 2024 1.730 2.010 1.550 1.880 26,252 +0.13(+7.43%)
Oct 29, 2024 1.877 1.900 1.750 1.750 156,490 -0.15(-7.85%)
Oct 28, 2024 1.809 1.970 1.620 1.899 72,035 +0.08(+4.63%)
Oct 25, 2024 1.810 1.887 1.780 1.815 55,809 +0.06(+3.71%)
Oct 24, 2024 1.790 1.790 1.750 1.750 188,569 -0.04(-2.23%)
Oct 23, 2024 1.840 1.840 1.720 1.790 85,524 -0.11(-5.79%)
Oct 22, 2024 2.000 2.120 1.845 1.900 134,233 +0.07(+3.83%)
Oct 21, 2024 1.800 1.841 1.800 1.830 78,409 +0.04(+1.95%)
Oct 18, 2024 1.790 1.820 1.760 1.795 80,120 +0.00(+0.28%)
Oct 17, 2024 1.815 1.830 1.770 1.790 149,041 -0.06(-3.03%)
Oct 16, 2024 1.930 1.930 1.805 1.846 74,735 -0.01(-0.75%)
Oct 15, 2024 1.990 1.990 1.830 1.860 47,230 -0.09(-4.62%)
Oct 14, 2024 1.800 1.970 1.800 1.950 33,515 -0.04(-2.01%)
Oct 11, 2024 2.250 2.250 1.960 1.990 7,912 -0.01(-0.50%)
Oct 10, 2024 2.250 2.250 1.949 2.000 110,434 +0.03(+1.78%)
Oct 09, 2024 2.000 2.000 1.930 1.965 158,879 -0.05(-2.60%)
Oct 08, 2024 2.028 2.200 2.000 2.018 43,430 -0.10(-4.75%)
Oct 07, 2024 2.130 2.150 1.950 2.118 11,208 +0.01(+0.38%)
Oct 04, 2024 2.150 2.150 2.080 2.110 79,556 -0.04(-1.86%)
Oct 03, 2024 2.057 2.150 2.057 2.150 6,876 -0.10(-4.23%)
Oct 02, 2024 2.250 2.250 2.200 2.245 36,949 -0.00(-0.22%)
Oct 01, 2024 2.250 2.300 2.230 2.250 34,870 +0.01(+0.45%)
Sep 30, 2024 1.950 2.250 1.950 2.240 86,690 +0.06(+2.69%)
Sep 27, 2024 2.170 2.190 2.150 2.181 51,593 +0.08(+3.87%)
Sep 26, 2024 2.050 2.100 2.000 2.100 176,241 +0.11(+5.53%)
Sep 25, 2024 2.000 2.030 1.990 1.990 49,527 -0.01(-0.50%)
Sep 24, 2024 1.700 2.002 1.700 2.000 51,768 +0.14(+7.53%)
Sep 23, 2024 1.840 1.890 1.840 1.860 66,100 -0.06(-3.10%)
Sep 20, 2024 1.970 1.970 1.800 1.919 40,101 -0.02(-1.08%)
Sep 19, 2024 1.950 1.970 1.700 1.940 48,767 +0.07(+3.77%)
Sep 18, 2024 1.900 1.960 1.855 1.870 6,614 -0.06(-3.11%)
Sep 17, 2024 1.849 1.934 1.849 1.930 18,762 -0.02(-1.03%)
Sep 16, 2024 1.935 1.950 1.925 1.950 44,996 +0.02(+1.04%)
Sep 13, 2024 2.000 2.000 1.925 1.930 30,863 -0.03(-1.53%)
Sep 12, 2024 1.900 1.960 1.900 1.960 49,640 +0.12(+6.52%)
Sep 11, 2024 1.600 1.840 1.600 1.840 93,735 +0.30(+19.09%)
Sep 10, 2024 1.600 1.630 1.520 1.545 62,805 -0.08(-5.21%)
Sep 09, 2024 1.630 1.660 1.460 1.630 107,336 +0.05(+3.16%)
Sep 06, 2024 1.700 1.700 1.550 1.580 146,043 -0.15(-8.67%)
Sep 05, 2024 1.930 1.930 1.720 1.730 88,621 -0.01(-0.57%)
Sep 04, 2024 1.820 1.820 1.730 1.740 85,985 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.