Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protokinetix Inc
(OP:
PKTX
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0126
0.0126
0.0111
0.0111
64,000
+0.00(+0.00%)
Aug 22, 2024
0.0111
0.0111
0.0111
0.0111
2,000
-0.00(-20.71%)
Aug 21, 2024
0.0140
0.0140
0.0140
0.0140
831
+0.00(+5.26%)
Aug 19, 2024
0.0133
0
-0.00(-5.00%)
Aug 14, 2024
0.0140
0
+0.00(+12.00%)
Aug 13, 2024
0.0142
0.0142
0.0125
0.0125
15,600
-0.00(-6.72%)
Aug 12, 2024
0.0134
0.0134
0.0134
0.0134
200
+0.00(+5.51%)
Aug 09, 2024
0.0110
0.0140
0.0110
0.0127
134,000
-0.00(-10.56%)
Aug 06, 2024
0.0142
0
+0.00(+0.00%)
Aug 05, 2024
0.0139
0.0142
0.0101
0.0142
89,174
+0.00(+1.43%)
Aug 02, 2024
0.0120
0.0140
0.0120
0.0140
75,100
-0.00(-0.71%)
Jul 30, 2024
0.0141
1
+0.00(+28.18%)
Jul 29, 2024
0.0110
0.0110
0.0101
0.0110
12,781
-0.00(-21.99%)
Jul 23, 2024
0.0141
0
+0.00(+0.00%)
Jul 19, 2024
0.0141
0
+0.00(+17.50%)
Jul 18, 2024
0.0128
0.0133
0.0120
0.0120
98,498
-0.00(-16.67%)
Jul 17, 2024
0.0119
0.0144
0.0100
0.0144
15,750
+0.00(+53.19%)
Jul 16, 2024
0.0096
0.0123
0.0094
0.0094
47,001
-0.00(-16.81%)
Jul 15, 2024
0.0138
0.0138
0.0093
0.0113
39,750
-0.00(-18.12%)
Jul 12, 2024
0.0120
0.0139
0.0116
0.0138
46,495
+0.00(+17.95%)
Jul 11, 2024
0.0117
0.0117
0.0117
0.0117
100
-0.00(-14.60%)
Jul 10, 2024
0.0106
0.0145
0.0092
0.0137
446,333
+0.00(+14.17%)
Jul 09, 2024
0.0118
0.0120
0.0092
0.0120
219,000
+0.00(+1.69%)
Jul 08, 2024
0.0086
0.0118
0.0086
0.0118
35,455
+0.00(+7.27%)
Jul 05, 2024
0.0115
0.0118
0.0110
0.0110
270,232
-0.00(-7.56%)
Jul 03, 2024
0.0110
0.0119
0.0101
0.0119
266,539
+0.00(+17.82%)
Jul 02, 2024
0.0109
0.0110
0.0101
0.0101
107,500
+0.00(+26.25%)
Jul 01, 2024
0.0103
0.0110
0.0080
0.0080
236,976
-0.00(-20.00%)
Jun 28, 2024
0.0110
0.0110
0.0100
0.0100
3,000
+0.00(+0.00%)
Jun 27, 2024
0.0100
0.0100
0.0100
0.0100
60,800
+0.00(+0.00%)
Jun 25, 2024
0.0100
0
-0.00(-12.28%)
Jun 24, 2024
0.0110
0.0114
0.0110
0.0114
340,000
+0.00(+6.54%)
Jun 21, 2024
0.0100
0.0107
0.0100
0.0107
10,000
+0.00(+1.90%)
Jun 18, 2024
0.0105
0
-0.00(-4.55%)
Jun 17, 2024
0.0111
0.0111
0.0106
0.0110
668,100
-0.00(-0.90%)
Jun 14, 2024
0.0150
0.0150
0.0111
0.0111
364,600
-0.00(-14.62%)
Jun 13, 2024
0.0130
0.0130
0.0130
0.0130
53,650
-0.00(-13.33%)
Jun 10, 2024
0.0150
0
+0.00(+0.00%)
Jun 06, 2024
0.0150
0
+0.00(+0.00%)
Jun 05, 2024
0.0137
0.0150
0.0122
0.0150
25,650
+0.00(+7.91%)
Jun 04, 2024
0.0124
0.0139
0.0120
0.0139
78,400
+0.00(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.