Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slate Retail REIT
(OP:
SRRTF
)
10.07
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 1:45 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
10.15
10.15
10.00
10.08
14,473
-0.06(-0.59%)
Oct 04, 2024
10.12
10.15
10.12
10.14
15,261
+0.02(+0.20%)
Oct 03, 2024
8.800
10.19
8.800
10.12
3,571
-0.24(-2.32%)
Oct 02, 2024
10.96
10.96
10.35
10.36
10,276
-0.06(-0.57%)
Oct 01, 2024
10.40
10.45
10.33
10.42
64,843
+0.05(+0.51%)
Sep 30, 2024
10.44
10.44
10.32
10.37
25,288
-0.19(-1.84%)
Sep 27, 2024
10.56
10.57
10.56
10.56
10,770
-0.02(-0.19%)
Sep 26, 2024
10.52
10.64
10.52
10.58
6,859
+0.12(+1.15%)
Sep 25, 2024
10.45
10.51
10.44
10.46
8,938
-0.02(-0.19%)
Sep 24, 2024
10.55
10.58
10.48
10.48
2,830
-0.01(-0.10%)
Sep 23, 2024
10.34
10.52
10.34
10.49
20,321
+0.15(+1.45%)
Sep 20, 2024
10.38
10.38
10.34
10.34
8,189
+0.04(+0.39%)
Sep 19, 2024
10.35
10.35
10.30
10.30
18,605
-0.05(-0.53%)
Sep 18, 2024
10.29
10.36
10.26
10.36
10,037
+0.10(+0.99%)
Sep 17, 2024
10.33
10.35
10.20
10.25
9,346
+0.02(+0.22%)
Sep 16, 2024
10.32
10.38
10.19
10.23
6,483
-0.15(-1.47%)
Sep 13, 2024
10.09
10.38
10.09
10.38
3,888
+0.36(+3.62%)
Sep 12, 2024
9.965
10.02
9.790
10.02
10,479
+0.14(+1.42%)
Sep 11, 2024
9.549
9.880
9.549
9.880
35,259
+0.26(+2.70%)
Sep 10, 2024
9.480
9.630
9.364
9.620
8,552
+0.19(+2.07%)
Sep 09, 2024
9.530
9.530
9.425
9.425
3,611
+0.10(+1.02%)
Sep 06, 2024
9.402
9.402
9.330
9.330
16,790
-0.19(-2.04%)
Sep 05, 2024
9.524
9.524
9.524
9.524
105
+0.05(+0.57%)
Sep 04, 2024
9.550
9.560
9.470
9.470
4,637
+0.12(+1.34%)
Sep 03, 2024
8.810
9.345
8.810
9.345
2,431
+0.12(+1.28%)
Aug 30, 2024
9.340
9.340
9.200
9.227
18,465
-0.12(-1.28%)
Aug 29, 2024
9.340
9.360
9.340
9.347
4,396
+0.01(+0.07%)
Aug 28, 2024
9.455
9.455
9.340
9.340
3,024
-0.16(-1.68%)
Aug 27, 2024
9.350
9.503
9.350
9.500
8,666
+0.15(+1.66%)
Aug 26, 2024
9.180
9.350
9.180
9.345
11,020
+0.21(+2.24%)
Aug 23, 2024
9.040
9.210
9.040
9.140
6,626
+0.20(+2.27%)
Aug 22, 2024
8.980
8.980
8.900
8.938
11,293
-0.01(-0.14%)
Aug 21, 2024
8.770
8.990
8.770
8.950
16,309
+0.14(+1.59%)
Aug 20, 2024
8.820
8.820
8.790
8.810
843
-0.10(-1.12%)
Aug 19, 2024
8.840
8.910
8.820
8.910
11,999
+0.11(+1.25%)
Aug 16, 2024
8.810
8.831
8.750
8.800
18,252
-0.01(-0.17%)
Aug 15, 2024
9.100
9.100
8.750
8.815
20,268
+0.04(+0.51%)
Aug 14, 2024
8.650
8.773
8.650
8.770
5,272
+0.15(+1.74%)
Aug 13, 2024
8.708
8.708
8.559
8.620
4,905
-0.03(-0.35%)
Aug 12, 2024
8.930
8.930
8.585
8.650
12,844
+0.05(+0.58%)
Aug 09, 2024
8.611
8.611
8.560
8.600
11,943
-0.00(-0.05%)
Aug 08, 2024
8.520
8.604
8.520
8.604
3,147
-0.01(-0.07%)
Aug 07, 2024
8.630
8.630
8.610
8.610
460
+0.00(+0.00%)
Aug 06, 2024
8.400
8.610
8.310
8.610
5,187
-0.31(-3.48%)
Aug 05, 2024
8.910
8.920
8.150
8.920
931
+0.41(+4.82%)
Aug 02, 2024
8.420
8.520
8.390
8.510
9,201
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.