Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(TSX:
CPH
)
8.390
+0.220 (+2.69%)
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
8.250
8.450
8.250
8.390
14,164
+0.22(+2.69%)
Jul 04, 2024
8.110
8.220
8.010
8.170
12,242
-0.07(-0.85%)
Jul 03, 2024
8.180
8.250
8.180
8.240
6,570
+0.09(+1.10%)
Jul 02, 2024
8.010
8.260
8.010
8.150
18,227
-0.05(-0.61%)
Jun 28, 2024
8.200
0
-0.25(-2.96%)
Jun 27, 2024
8.440
8.580
8.440
8.450
13,269
+0.02(+0.24%)
Jun 26, 2024
8.430
8.580
8.400
8.430
12,348
-0.03(-0.35%)
Jun 25, 2024
8.400
8.600
8.390
8.460
19,940
+0.00(+0.00%)
Jun 24, 2024
8.500
8.640
8.430
8.460
22,914
-0.02(-0.24%)
Jun 21, 2024
8.360
8.500
8.230
8.480
88,707
+0.13(+1.56%)
Jun 20, 2024
8.330
8.400
8.330
8.350
34,864
-0.04(-0.48%)
Jun 19, 2024
8.350
8.390
8.330
8.390
7,737
+0.08(+0.96%)
Jun 18, 2024
8.270
8.390
8.270
8.310
24,878
-0.02(-0.24%)
Jun 17, 2024
8.500
8.500
8.260
8.330
16,161
-0.21(-2.46%)
Jun 14, 2024
8.500
8.600
8.450
8.540
4,279
+0.04(+0.47%)
Jun 13, 2024
8.540
8.680
8.500
8.500
19,552
-0.18(-2.07%)
Jun 12, 2024
8.870
8.990
8.680
8.680
17,374
-0.17(-1.92%)
Jun 11, 2024
8.920
9.060
8.850
8.850
12,713
-0.05(-0.56%)
Jun 10, 2024
8.900
9.010
8.860
8.900
6,010
+0.00(+0.00%)
Jun 07, 2024
8.900
9.000
8.890
8.900
6,982
-0.02(-0.22%)
Jun 06, 2024
9.010
9.060
8.900
8.920
13,368
-0.07(-0.78%)
Jun 05, 2024
8.800
9.240
8.800
8.990
17,216
+0.04(+0.45%)
Jun 04, 2024
8.650
9.000
8.650
8.950
29,363
+0.30(+3.47%)
Jun 03, 2024
8.990
8.990
8.590
8.650
17,675
-0.11(-1.26%)
May 31, 2024
8.990
9.000
8.760
8.760
8,643
-0.23(-2.56%)
May 30, 2024
8.910
8.990
8.830
8.990
8,886
+0.11(+1.24%)
May 29, 2024
8.800
8.990
8.770
8.880
12,426
-0.06(-0.67%)
May 28, 2024
8.750
9.120
8.670
8.940
20,525
+0.19(+2.17%)
May 27, 2024
8.570
8.900
8.570
8.750
6,207
+0.07(+0.81%)
May 24, 2024
8.550
8.880
8.550
8.680
9,052
+0.14(+1.64%)
May 23, 2024
8.880
8.880
8.540
8.540
29,521
-0.48(-5.32%)
May 22, 2024
8.890
9.030
8.710
9.020
25,637
+0.14(+1.58%)
May 21, 2024
8.810
8.880
8.730
8.880
27,659
+0.19(+2.19%)
May 17, 2024
8.690
0
-0.13(-1.47%)
May 16, 2024
8.850
8.850
8.740
8.820
5,405
+0.03(+0.34%)
May 15, 2024
8.750
8.850
8.650
8.790
13,651
+0.10(+1.15%)
May 14, 2024
8.810
8.810
8.650
8.690
31,187
-0.13(-1.47%)
May 13, 2024
9.320
9.440
8.800
8.820
73,395
-0.43(-4.65%)
May 10, 2024
9.440
10.33
9.160
9.250
94,503
+0.30(+3.35%)
May 09, 2024
9.140
9.140
8.890
8.950
15,836
-0.18(-1.97%)
May 08, 2024
9.240
9.270
8.860
9.130
21,478
-0.11(-1.19%)
May 07, 2024
9.360
9.480
9.220
9.240
25,613
-0.06(-0.65%)
May 06, 2024
8.950
9.330
8.950
9.300
49,428
+0.35(+3.91%)
May 03, 2024
8.670
9.030
8.670
8.950
26,194
+0.27(+3.11%)
May 02, 2024
8.580
8.830
8.580
8.680
9,688
+0.10(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.