Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock (NQ:ADAMZ)Price and VolumeDetailed Quote
Top NewsMore News
ADAMAS TRUST INC - ADAM 7 PERP (NASDAQ:ADAMZ): High Growth and Improving Fundamentals ↗
September 29, 2026
Via Chartmill
Adamas Trust (NASDAQ:ADAMZ) Shows Strong Growth Momentum on Navellier's Checklist ↗
September 07, 2026
Via Chartmill
Performance
52-Week Range
18.9% below 52-week high
16.66
16.5152W Low
20.5552W High
1 Week
7.5% below 1-week high
16.511W Low
18.021W High
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock (ADAMZ) traded between $16.51 and $20.55 over the past 52 weeks and last traded at $16.66, 18.9% below its 52-week high. Over the past week it ranged between $16.51 and $18.02.
Past 12 Months
-6.0%
-8.2%
-11.5%
-6.0%
-13.4%
-16.4%
1W
-$1.05
1M
-$1.48
3M
-$2.16
6M
-$1.07
YTD
-$2.59
1Y
-$3.27
ADAMZ was -16.4% over the past year, -6.0% over six months, -13.4% year to date, -6.0% in the last week.
12 Months vs Market
ADAMZ
DIA
SPY
QQQ
IWM
Over the past 12 months ADAMZ returned -16.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.30× 3-mo avg
Today 3,449
3-mo avg 11.4K
1W
1M
3M
6M
YTD
1Y
ADAMZ most recently traded 3,449 shares against a 3-month average daily volume of 11.4K. More NewsRead MoreFrequently Asked QuestionsIs Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock publicly traded?
Yes, Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock is publicly traded.
What exchange does Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock trade on?
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock?
The ticker symbol for Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock is ADAMZ on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock?
The current price of Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock is 16.66
When was Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock last traded?
The last trade of Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock was at 10/02/26 03:41 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>