Aethlon Medical, Inc. - Common Stock (NQ:AEMD)Price and VolumeDetailed Quote
Top NewsMore News
These stocks are the most active in today's session ↗
September 17, 2026
Via Chartmill
Performance
52-Week Range
84.4% below 52-week high
6.450
1.4152W Low
41.3552W High
1 Week
3.6% below 1-week high
5.951W Low
6.691W High
Aethlon Medical, Inc. - Common Stock (AEMD) traded between $1.41 and $41.35 over the past 52 weeks and last traded at $6.45, 84.4% below its 52-week high. Over the past week it ranged between $5.95 and $6.69.
Past 12 Months
+1.1%
+254.4%
+63.3%
-39.4%
-54.3%
-83.9%
1W
+$0.07
1M
+$4.63
3M
+$2.50
6M
-$4.20
YTD
-$7.65
1Y
-$33.52
AEMD was -83.9% over the past year, -39.4% over six months, -54.3% year to date, +1.1% in the last week.
12 Months vs Market
AEMD
DIA
SPY
QQQ
IWM
Over the past 12 months AEMD returned -83.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.02× 3-mo avg
Today 40,933
3-mo avg 2.5M
1W
1M
3M
6M
YTD
1Y
AEMD most recently traded 40,933 shares against a 3-month average daily volume of 2.5M. More NewsRead More
These stocks are moving in today's after hours session ↗
September 03, 2026
Via Chartmill
Friday's session: top gainers and losers ↗
August 28, 2026
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
Via Benzinga
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
August 28, 2026
Via Chartmill
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 28, 2026
Via Benzinga
Via Benzinga
What's going on in today's after hours session ↗
June 22, 2026
Via Chartmill
Which stocks are moving on Monday? ↗
June 22, 2026
Via Chartmill
Monday's session: gap up and gap down stocks ↗
June 22, 2026
Via Chartmill
Aethlon (AEMD) Q4 2026 Earnings Transcript ↗
June 10, 2026
Via The Motley Fool
Which stocks have an unusual volume on Thursday? ↗
May 28, 2026
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
May 27, 2026
Via Chartmill
Why Did Aethlon Medical Stock Tumble Over 12% Today? ↗
December 05, 2025
Via Stocktwits
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Via Chartmill
Frequently Asked QuestionsIs Aethlon Medical, Inc. - Common Stock publicly traded?
Yes, Aethlon Medical, Inc. - Common Stock is publicly traded.
What exchange does Aethlon Medical, Inc. - Common Stock trade on?
Aethlon Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aethlon Medical, Inc. - Common Stock?
The ticker symbol for Aethlon Medical, Inc. - Common Stock is AEMD on the Nasdaq Stock Market
What is the current price of Aethlon Medical, Inc. - Common Stock?
The current price of Aethlon Medical, Inc. - Common Stock is 6.450
When was Aethlon Medical, Inc. - Common Stock last traded?
The last trade of Aethlon Medical, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Aethlon Medical, Inc. - Common Stock?
The market capitalization of Aethlon Medical, Inc. - Common Stock is 8.48M
How many shares of Aethlon Medical, Inc. - Common Stock are outstanding?
Aethlon Medical, Inc. - Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>