Davion Healthcare Plc - Ordinary Shares (NQ:DAVI)

6.000 -5.650 (-48.50%)

Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	479,472
Open	8.890
Bid (Size)	5.560 (500)
Ask (Size)	5.700 (200)
Prev. Close	11.65
Today's Range	5.670 - 8.890
52wk Range	5.670 - 12.30
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 51.2% below 52-week high

6.000

5.6752W Low 12.3052W High

1 Week 51.2% below 1-week high

5.671W Low 12.301W High

Davion Healthcare Plc - Ordinary Shares (DAVI) traded between $5.67 and $12.30 over the past 52 weeks and last traded at $6.00, 51.2% below its 52-week high. Over the past week it ranged between $5.67 and $12.30.

Past 12 Months

-48.5%

1W -$5.65

1M -$5.65

3M -$5.65

6M -$5.65

YTD -$5.65

1Y -$5.65

DAVI was -48.5% over the past year, -48.5% over six months, -48.5% year to date, -48.5% in the last week.

12 Months vs Market

DAVI

-48.5%

DIA

+11.6%

SPY

+13.1%

QQQ

+15.4%

IWM

+11.9%

Over the past 12 months DAVI returned -48.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.94× 3-mo avg

Today 479,472 3-mo avg 509.9K

509.9K

YTD

509.9K

DAVI most recently traded 479,472 shares against a 3-month average daily volume of 509.9K.

Frequently Asked Questions

Is Davion Healthcare Plc - Ordinary Shares publicly traded?

Yes, Davion Healthcare Plc - Ordinary Shares is publicly traded.

What exchange does Davion Healthcare Plc - Ordinary Shares trade on?

Davion Healthcare Plc - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Davion Healthcare Plc - Ordinary Shares?

The ticker symbol for Davion Healthcare Plc - Ordinary Shares is DAVI on the Nasdaq Stock Market

What is the current price of Davion Healthcare Plc - Ordinary Shares?

The current price of Davion Healthcare Plc - Ordinary Shares is 6.000

When was Davion Healthcare Plc - Ordinary Shares last traded?

The last trade of Davion Healthcare Plc - Ordinary Shares was at 10/23/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.