Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
70.3% below 52-week high
23.19
22.6052W Low
78.0052W High
1 Week
16.2% below 1-week high
22.601W Low
27.681W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $22.60 and $78.00 over the past 52 weeks and last traded at $23.19, 70.3% below its 52-week high. Over the past week it ranged between $22.60 and $27.68.
Past 12 Months
-9.8%
-29.0%
-19.6%
-29.5%
-47.0%
-42.0%
1W
-$2.51
1M
-$9.47
3M
-$5.64
6M
-$9.72
YTD
-$20.55
1Y
-$16.78
FIGR was -42.0% over the past year, -29.5% over six months, -47.0% year to date, -9.8% in the last week.
12 Months vs Market
FIGR
DIA
SPY
QQQ
IWM
Over the past 12 months FIGR returned -42.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.31× 3-mo avg
Today 6,029,514
3-mo avg 4.6M
1W
1M
3M
6M
YTD
1Y
FIGR most recently traded 6,029,514 shares against a 3-month average daily volume of 4.6M. More NewsRead More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Via MarketBeat
Topics
Bonds
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Figure Completes Acquisition of Kiavi
September 01, 2026
Via GlobeNewswire
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Via The Motley Fool
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Via MarketBeat
Topics
Earnings
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Via The Motley Fool
Topics
Earnings
Frequently Asked QuestionsIs Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 23.19
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>