GreenPower Motor Company Inc. - Common Shares (NQ:GP)Price and VolumeDetailed Quote
Top NewsMore News
US Gap-Up and Gap-Down Stocks in the October 16, 2026 Session ↗
October 16, 2026
Via Chartmill
Performance
52-Week Range
90.2% below 52-week high
0.3220
0.1952W Low
3.3052W High
1 Week
12.7% below 1-week high
0.191W Low
0.371W High
GreenPower Motor Company Inc. - Common Shares (GP) traded between $0.19 and $3.30 over the past 52 weeks and last traded at $0.32, 90.2% below its 52-week high. Over the past week it ranged between $0.19 and $0.37.
Past 12 Months
-4.0%
-57.9%
-78.8%
-67.1%
-59.2%
-89.5%
1W
-$0.01
1M
-$0.44
3M
-$1.20
6M
-$0.66
YTD
-$0.47
1Y
-$2.75
GP was -89.5% over the past year, -67.1% over six months, -59.2% year to date, -4.0% in the last week.
12 Months vs Market
GP
DIA
SPY
QQQ
IWM
Over the past 12 months GP returned -89.5% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
1.65× 3-mo avg
Today 2,854,441
3-mo avg 1.7M
1W
1M
3M
6M
YTD
1Y
GP most recently traded 2,854,441 shares against a 3-month average daily volume of 1.7M. More NewsRead More
What's going on in today's session ↗
October 06, 2026
Via Chartmill
What's going on in today's pre-market session ↗
October 06, 2026
Via Chartmill
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Via Chartmill
These stocks have an unusual volume in today's session ↗
January 12, 2026
Via Chartmill
What's going on in today's session ↗
January 09, 2026
Via Chartmill
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
Via Chartmill
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
November 26, 2025
Via Chartmill
Tuesday's session: top gainers and losers ↗
November 25, 2025
Via Chartmill
Unusual volume stocks in Tuesday's session ↗
November 25, 2025
Via Chartmill
Here are the top movers in Tuesday's session. ↗
November 25, 2025
Via Chartmill
Via Chartmill
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 01, 2025
Via Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
September 30, 2025
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
September 23, 2025
Via Benzinga
Which stocks are moving after the closing bell on Friday? ↗
August 29, 2025
Via Chartmill
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
August 21, 2025
Via Benzinga
These stocks are moving in today's pre-market session ↗
August 05, 2025
Via Chartmill
Frequently Asked QuestionsIs GreenPower Motor Company Inc. - Common Shares publicly traded?
Yes, GreenPower Motor Company Inc. - Common Shares is publicly traded.
What exchange does GreenPower Motor Company Inc. - Common Shares trade on?
GreenPower Motor Company Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for GreenPower Motor Company Inc. - Common Shares?
The ticker symbol for GreenPower Motor Company Inc. - Common Shares is GP on the Nasdaq Stock Market
What is the current price of GreenPower Motor Company Inc. - Common Shares?
The current price of GreenPower Motor Company Inc. - Common Shares is 0.3220
When was GreenPower Motor Company Inc. - Common Shares last traded?
The last trade of GreenPower Motor Company Inc. - Common Shares was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>