Profusa, Inc. - Common Stock (NQ:PFSA)Price and VolumeDetailed Quote
Top NewsMore News
Top US Stock Gainers and Losers for the Oct. 22, 2026 Session ↗
October 22, 2026
Via Chartmill
Top Gainers and Losers in Today's US Session ↗
October 22, 2026
Via Chartmill
Performance
52-Week Range
100.0% below 52-week high
0.8300
0.7052W Low
3,000.0052W High
1 Week
38.5% below 1-week high
0.701W Low
1.351W High
Profusa, Inc. - Common Stock (PFSA) traded between $0.70 and $3,000.00 over the past 52 weeks and last traded at $0.83, 100.0% below its 52-week high. Over the past week it ranged between $0.70 and $1.35.
Past 12 Months
-10.9%
-61.8%
-88.2%
-98.6%
-99.9%
-100.0%
1W
-$0.10
1M
-$1.34
3M
-$6.21
6M
-$58.73
YTD
-$749.17
1Y
-$2,099.17
PFSA was -100.0% over the past year, -98.6% over six months, -99.9% year to date, -10.9% in the last week.
12 Months vs Market
PFSA
DIA
SPY
QQQ
IWM
Over the past 12 months PFSA returned -100.0% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.31× 3-mo avg
Today 1,065,772
3-mo avg 3.4M
1W
1M
3M
6M
YTD
1Y
PFSA most recently traded 1,065,772 shares against a 3-month average daily volume of 3.4M. More NewsRead More
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
Via Chartmill
Premarket movers Oct. 22: double-digit gainers and losers ↗
October 22, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
Via Chartmill
Profusa Receives ISO 13485:2016 Certificate from GMED
October 15, 2026
From Profusa, Inc.
Via GlobeNewswire
What's going on in today's after hours session ↗
October 08, 2026
Via Chartmill
What's going on in today's after hours session ↗
September 29, 2026
Via Chartmill
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Via Chartmill
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Via Chartmill
Top movers in Friday's session ↗
September 25, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
September 25, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 24, 2026
Via Chartmill
DarkHorse (NASDAQ: DRK) Strategic Partners Power Up AI Data Center Expansion Across TVA Region
September 24, 2026
Via AB Newswire
Topics
Artificial Intelligence
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Via Chartmill
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Which stocks are moving on Thursday? ↗
September 24, 2026
Via Chartmill
The market is filled with gapping stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
September 24, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
September 23, 2026
Via Chartmill
Profusa, Inc. Receives Nasdaq Compliance Determination
September 15, 2026
From Profusa, Inc.
Via GlobeNewswire
From Profusa, Inc.
Via GlobeNewswire
Friday's session: top gainers and losers ↗
August 28, 2026
Via Chartmill
Frequently Asked QuestionsIs Profusa, Inc. - Common Stock publicly traded?
Yes, Profusa, Inc. - Common Stock is publicly traded.
What exchange does Profusa, Inc. - Common Stock trade on?
Profusa, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Profusa, Inc. - Common Stock?
The ticker symbol for Profusa, Inc. - Common Stock is PFSA on the Nasdaq Stock Market
What is the current price of Profusa, Inc. - Common Stock?
The current price of Profusa, Inc. - Common Stock is 0.8300
When was Profusa, Inc. - Common Stock last traded?
The last trade of Profusa, Inc. - Common Stock was at 10/23/26 03:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>