Interactive Strength Inc. - Common Stock (NQ:TRNR)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
99.2% below 52-week high
1.760
1.7052W Low
225.4052W High
1 Week
20.9% below 1-week high
1.701W Low
2.231W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.70 and $225.40 over the past 52 weeks and last traded at $1.76, 99.2% below its 52-week high. Over the past week it ranged between $1.70 and $2.23.
Past 12 Months
-20.9%
-37.1%
-46.2%
-77.1%
-97.2%
-99.2%
1W
-$0.47
1M
-$1.04
3M
-$1.51
6M
-$5.94
YTD
-$61.23
1Y
-$206.84
TRNR was -99.2% over the past year, -77.1% over six months, -97.2% year to date, -20.9% in the last week.
12 Months vs Market
TRNR
DIA
SPY
QQQ
IWM
Over the past 12 months TRNR returned -99.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +9.8%.
Volume & Liquidity
0.12× 3-mo avg
Today 2,698
3-mo avg 23.3K
1W
1M
3M
6M
YTD
1Y
TRNR most recently traded 2,698 shares against a 3-month average daily volume of 23.3K. More NewsRead More
Via Chartmill
These stocks are moving in today's session ↗
June 17, 2026
Via Chartmill
Gapping stocks in Wednesday's session ↗
June 17, 2026
Via Chartmill
Via Chartmill
Via Chartmill
Unusual volume stocks in Friday's session ↗
May 22, 2026
Via Chartmill
What's going on in today's after hours session ↗
May 21, 2026
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Via Chartmill
Via Chartmill
Frequently Asked QuestionsIs Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.760
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/20/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>