C1 Fund Inc. Common Stock (NY:CFND)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
67.1% below 52-week high
2.800
2.0452W Low
8.5052W High
1 Week
5.1% below 1-week high
2.621W Low
2.951W High
C1 Fund Inc. Common Stock (CFND) traded between $2.04 and $8.50 over the past 52 weeks and last traded at $2.80, 67.1% below its 52-week high. Over the past week it ranged between $2.62 and $2.95.
Past 12 Months
-3.1%
-11.1%
-17.6%
-23.9%
-45.0%
-66.5%
1W
-$0.09
1M
-$0.35
3M
-$0.60
6M
-$0.88
YTD
-$2.29
1Y
-$5.56
CFND was -66.5% over the past year, -23.9% over six months, -45.0% year to date, -3.1% in the last week.
12 Months vs Market
CFND
DIA
SPY
QQQ
IWM
Over the past 12 months CFND returned -66.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.55× 3-mo avg
Today 38,790
3-mo avg 70.4K
1W
1M
3M
6M
YTD
1Y
CFND most recently traded 38,790 shares against a 3-month average daily volume of 70.4K. More NewsRead More
C1 Fund Inc. (NYSE: CFND) Announces Share Repurchase Program of Up to $3 Million ↗
February 04, 2026
Via Stocktwits
From C1 Fund Inc.
Via Business Wire
From C1 Fund Inc.
Via Business Wire
C1 Fund Reports Q4 2025 Portfolio Progress and Reaffirms Infrastructure-Led Strategy
December 16, 2025
From C1 Fund Inc.
Via Business Wire
C1 Fund Inc. Adds Alchemy to Portfolio of Leading Digital Asset Infrastructure Companies
November 25, 2025
From C1 Fund Inc.
Via Business Wire
From C1 Fund Inc.
Via Business Wire
C1 Fund Inc. to Announce Third Quarter 2025 Financial Results on November 20th, 2025
November 13, 2025
From C1 Fund Inc.
Via Business Wire
C1 Fund Inc. Executes Seven Post-IPO Investment Agreements, Builds Robust Pipeline
September 16, 2025
From C1 Fund Inc.
Via Business Wire
Frequently Asked QuestionsIs C1 Fund Inc. Common Stock publicly traded?
Yes, C1 Fund Inc. Common Stock is publicly traded.
What exchange does C1 Fund Inc. Common Stock trade on?
C1 Fund Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for C1 Fund Inc. Common Stock?
The ticker symbol for C1 Fund Inc. Common Stock is CFND on the New York Stock Exchange
What is the current price of C1 Fund Inc. Common Stock?
The current price of C1 Fund Inc. Common Stock is 2.800
When was C1 Fund Inc. Common Stock last traded?
The last trade of C1 Fund Inc. Common Stock was at 10/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>