Greenfire Resources Ltd. Common Shares (NY:GFR)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
5.3% below 52-week high
6.780
4.1552W Low
7.1652W High
1 Week
0.3% below 1-week high
6.141W Low
6.801W High
Greenfire Resources Ltd. Common Shares (GFR) traded between $4.15 and $7.16 over the past 52 weeks and last traded at $6.78, 5.3% below its 52-week high. Over the past week it ranged between $6.14 and $6.80.
Past 12 Months
+10.4%
+2.4%
+11.0%
+10.2%
+41.0%
+46.8%
1W
+$0.64
1M
+$0.16
3M
+$0.67
6M
+$0.63
YTD
+$1.97
1Y
+$2.16
GFR was +46.8% over the past year, +10.2% over six months, +41.0% year to date, +10.4% in the last week.
12 Months vs Market
GFR
DIA
SPY
QQQ
IWM
Over the past 12 months GFR returned +46.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
2.63× 3-mo avg
Today 2,415,809
3-mo avg 917.9K
1W
1M
3M
6M
YTD
1Y
GFR most recently traded 2,415,809 shares against a 3-month average daily volume of 917.9K. More NewsRead More
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Via Benzinga
Greenfire Resources Announces Closing of Rights Offering and Refinancing Initiatives
December 19, 2025
Via Newsfile
Greenfire Resources Announces Preliminary Results for Rights Offering
December 17, 2025
Via Newsfile
Via Newsfile
Via Newsfile
Dow Jumps Over 200 Points, Crude Oil Gains 1.5% ↗
December 24, 2024
Frequently Asked QuestionsIs Greenfire Resources Ltd. Common Shares publicly traded?
Yes, Greenfire Resources Ltd. Common Shares is publicly traded.
What exchange does Greenfire Resources Ltd. Common Shares trade on?
Greenfire Resources Ltd. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Greenfire Resources Ltd. Common Shares?
The ticker symbol for Greenfire Resources Ltd. Common Shares is GFR on the New York Stock Exchange
What is the current price of Greenfire Resources Ltd. Common Shares?
The current price of Greenfire Resources Ltd. Common Shares is 6.780
When was Greenfire Resources Ltd. Common Shares last traded?
The last trade of Greenfire Resources Ltd. Common Shares was at 10/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>