Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

8.050 +0.260 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,781,843
Open 7.730
Bid (Size) 8.140 (45,300)
Ask (Size) 8.200 (300)
Prev. Close 7.790
Today's Range 7.660 - 8.170
52wk Range 3.700 - 8.170
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 1.5% below 52-week high
8.050
3.7052W Low 8.1752W High
1 Week 1.5% below 1-week high
7.661W Low 8.171W High

Riskified Ltd. Class A Ordinary Shares (RSKD) traded between $3.70 and $8.17 over the past 52 weeks and last traded at $8.05, 1.5% below its 52-week high. Over the past week it ranged between $7.66 and $8.17.

Past 12 Months
+1.5%
+30.7%
+55.1%
+95.4%
+67.4%
+75.0%
1W +$0.12
1M +$1.89
3M +$2.86
6M +$3.93
YTD +$3.24
1Y +$3.45

RSKD was +75.0% over the past year, +95.4% over six months, +67.4% year to date, +1.5% in the last week.

12 Months vs Market
RSKD
+75.0%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%

Over the past 12 months RSKD returned +75.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 2.18× 3-mo avg
Today 3,781,843 3-mo avg 1.7M
1W
2.1M
1M
2.3M
3M
1.7M
6M
1.4M
YTD
1.1M
1Y
997.3K

RSKD most recently traded 3,781,843 shares against a 3-month average daily volume of 1.7M.

More News

Read More

Frequently Asked Questions

Is Riskified Ltd. Class A Ordinary Shares publicly traded?
Yes, Riskified Ltd. Class A Ordinary Shares is publicly traded.
What exchange does Riskified Ltd. Class A Ordinary Shares trade on?
Riskified Ltd. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Riskified Ltd. Class A Ordinary Shares?
The ticker symbol for Riskified Ltd. Class A Ordinary Shares is RSKD on the New York Stock Exchange
What is the current price of Riskified Ltd. Class A Ordinary Shares?
The current price of Riskified Ltd. Class A Ordinary Shares is 8.050
When was Riskified Ltd. Class A Ordinary Shares last traded?
The last trade of Riskified Ltd. Class A Ordinary Shares was at 10/07/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.