Clear Secure, Inc. Class A Common Stock (NY:YOU)Price and VolumeDetailed Quote
Top NewsMore News
Performance
52-Week Range
37.0% below 52-week high
43.52
29.9752W Low
69.0752W High
1 Week
2.4% below 1-week high
41.141W Low
44.601W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $29.97 and $69.07 over the past 52 weeks and last traded at $43.52, 37.0% below its 52-week high. Over the past week it ranged between $41.14 and $44.60.
Past 12 Months
+4.9%
+3.0%
-18.0%
-10.3%
+26.6%
+42.6%
1W
+$2.02
1M
+$1.28
3M
-$9.56
6M
-$5.00
YTD
+$9.14
1Y
+$13.00
YOU was +42.6% over the past year, -10.3% over six months, +26.6% year to date, +4.9% in the last week.
12 Months vs Market
YOU
DIA
SPY
QQQ
IWM
Over the past 12 months YOU returned +42.6% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.96× 3-mo avg
Today 1,674,197
3-mo avg 1.7M
1W
1M
3M
6M
YTD
1Y
YOU most recently traded 1,674,197 shares against a 3-month average daily volume of 1.7M. More NewsRead More
Clear Secure Chief Accounting Officer Sells 6,059 Shares ↗
September 14, 2026
Via The Motley Fool
Topics
Regulatory Compliance
A Clear Secure Vice President Sells Over 9,000 Company Shares After a 24% One-Year Return ↗
September 04, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
Via StockStory
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
Via StockStory
Via StockStory
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Via StockStory
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics
Earnings
Via StockStory
Topics
Earnings
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
Via StockStory
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
Via MarketBeat
Topics
Earnings
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
Via StockStory
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
Via StockStory
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
Via StockStory
Topics
Artificial Intelligence
Via StockStory
Via StockStory
Frequently Asked QuestionsIs Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 43.52
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 10/13/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
>