My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.370 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.350 7.380 7.292 7.370 228,145 -0.12(-1.62%)
Sep 29, 2025 7.500 7.540 7.480 7.491 113,911 -0.02(-0.25%)
Sep 26, 2025 7.570 7.575 7.480 7.510 182,991 -0.03(-0.40%)
Sep 25, 2025 7.560 7.560 7.510 7.540 49,875 +0.00(+0.00%)
Sep 24, 2025 7.630 7.640 7.520 7.540 93,315 -0.06(-0.79%)
Sep 23, 2025 7.600 7.665 7.580 7.600 100,380 +0.02(+0.26%)
Sep 22, 2025 7.650 7.661 7.580 7.580 86,399 -0.07(-0.92%)
Sep 19, 2025 7.630 7.670 7.630 7.650 66,928 +0.03(+0.39%)
Sep 18, 2025 7.660 7.688 7.620 7.620 78,286 -0.02(-0.26%)
Sep 17, 2025 7.640 7.670 7.630 7.640 82,680 +0.00(+0.00%)
Sep 16, 2025 7.550 7.640 7.540 7.640 201,347 +0.11(+1.46%)
Sep 15, 2025 7.520 7.550 7.510 7.530 152,253 +0.01(+0.13%)
Sep 12, 2025 7.540 7.540 7.470 7.520 123,236 +0.00(+0.00%)
Sep 11, 2025 7.550 7.570 7.520 7.520 111,877 -0.02(-0.27%)
Sep 10, 2025 7.550 7.570 7.540 7.540 80,203 +0.01(+0.13%)
Sep 09, 2025 7.560 7.580 7.510 7.530 116,507 -0.02(-0.26%)
Sep 08, 2025 7.530 7.570 7.520 7.550 143,553 +0.02(+0.27%)
Sep 05, 2025 7.490 7.550 7.490 7.530 116,409 +0.05(+0.67%)
Sep 04, 2025 7.460 7.490 7.460 7.480 130,632 +0.02(+0.27%)
Sep 03, 2025 7.440 7.475 7.440 7.460 130,185 -0.01(-0.13%)
Sep 02, 2025 7.450 7.500 7.420 7.470 152,162 -0.05(-0.66%)
Aug 29, 2025 7.490 7.540 7.470 7.520 106,706 +0.01(+0.13%)
Aug 28, 2025 7.500 7.510 7.460 7.510 69,346 +0.03(+0.40%)
Aug 27, 2025 7.500 7.508 7.470 7.480 58,675 -0.03(-0.40%)
Aug 26, 2025 7.490 7.540 7.470 7.510 156,037 +0.03(+0.40%)
Aug 25, 2025 7.430 7.500 7.420 7.480 162,367 +0.03(+0.34%)
Aug 22, 2025 7.410 7.470 7.400 7.455 111,938 +0.05(+0.74%)
Aug 21, 2025 7.440 7.469 7.400 7.400 88,986 -0.04(-0.54%)
Aug 20, 2025 7.470 7.480 7.420 7.440 131,588 -0.02(-0.27%)
Aug 19, 2025 7.440 7.470 7.430 7.460 95,510 +0.02(+0.27%)
Aug 18, 2025 7.420 7.475 7.420 7.440 90,495 +0.01(+0.13%)
Aug 15, 2025 7.430 7.470 7.410 7.430 114,907 +0.02(+0.27%)
Aug 14, 2025 7.460 7.461 7.400 7.410 132,819 -0.04(-0.54%)
Aug 13, 2025 7.470 7.490 7.440 7.450 113,328 +0.00(+0.00%)
Aug 12, 2025 7.450 7.470 7.420 7.450 119,927 +0.00(+0.00%)
Aug 11, 2025 7.450 7.465 7.420 7.450 86,922 +0.00(+0.00%)
Aug 08, 2025 7.450 7.470 7.440 7.450 86,152 +0.03(+0.40%)
Aug 07, 2025 7.400 7.440 7.400 7.420 78,892 +0.02(+0.22%)
Aug 06, 2025 7.400 7.433 7.390 7.404 80,548 +0.00(+0.05%)
Aug 05, 2025 7.400 7.440 7.400 7.400 76,116 -0.02(-0.27%)
Aug 04, 2025 7.450 7.476 7.420 7.420 103,154 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.