Indicators

Markets:

News

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (NY:LTPZ)

51.72 -0.11 (-0.22%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	51.97	51.97	51.73	51.83	56,412	-0.09(-0.17%)
Apr 17, 2026	51.95	51.95	51.79	51.92	75,037	+0.32(+0.62%)
Apr 16, 2026	52.06	52.11	51.53	51.60	41,683	-0.47(-0.90%)
Apr 15, 2026	52.13	52.18	52.00	52.07	32,566	-0.13(-0.25%)
Apr 14, 2026	51.88	52.24	51.85	52.20	43,712	+0.33(+0.64%)
Apr 13, 2026	51.66	51.92	51.60	51.87	56,206	+0.21(+0.41%)
Apr 10, 2026	51.60	51.72	51.52	51.66	39,837	+0.05(+0.10%)
Apr 09, 2026	51.46	51.80	51.38	51.61	67,498	-0.04(-0.08%)
Apr 08, 2026	52.00	52.00	51.59	51.65	35,377	+0.15(+0.29%)
Apr 07, 2026	51.37	51.57	50.97	51.50	40,935	-0.12(-0.23%)
Apr 06, 2026	51.52	51.72	51.47	51.62	346,225	-0.02(-0.04%)
Apr 02, 2026	51.21	51.64	51.12	51.64	36,583	+0.56(+1.10%)
Apr 01, 2026	51.04	51.34	51.04	51.08	351,342	+0.05(+0.10%)
Mar 31, 2026	51.36	51.41	50.96	51.03	97,619	-0.05(-0.10%)
Mar 30, 2026	51.16	51.34	51.03	51.08	162,577	+0.68(+1.35%)
Mar 27, 2026	50.53	50.74	50.28	50.40	146,419	-0.54(-1.06%)
Mar 26, 2026	51.16	51.30	50.93	50.94	164,045	-0.28(-0.55%)
Mar 25, 2026	51.26	51.30	51.06	51.22	105,457	+0.47(+0.93%)
Mar 24, 2026	50.73	51.01	50.58	50.75	133,592	-0.36(-0.70%)
Mar 23, 2026	50.92	51.23	50.84	51.11	49,738	+0.29(+0.57%)
Mar 20, 2026	51.58	51.62	50.77	50.82	214,876	-1.29(-2.48%)
Mar 19, 2026	51.86	52.19	51.86	52.11	297,694	+0.12(+0.23%)
Mar 18, 2026	52.28	52.28	51.99	51.99	35,261	-0.16(-0.31%)
Mar 17, 2026	51.98	52.24	51.98	52.15	55,444	+0.34(+0.66%)
Mar 16, 2026	51.78	51.85	51.63	51.81	55,886	+0.41(+0.80%)
Mar 13, 2026	51.60	51.68	51.31	51.40	77,492	-0.38(-0.73%)
Mar 12, 2026	51.73	51.91	51.66	51.78	64,969	-0.06(-0.12%)
Mar 11, 2026	52.16	52.20	51.84	51.84	45,440	-0.49(-0.94%)
Mar 10, 2026	52.67	52.72	52.31	52.33	34,985	-0.53(-1.00%)
Mar 09, 2026	52.42	52.94	52.28	52.86	76,047	+0.39(+0.74%)
Mar 06, 2026	52.54	52.84	52.37	52.47	118,713	-0.17(-0.32%)
Mar 05, 2026	52.62	52.86	52.55	52.64	70,446	-0.20(-0.39%)
Mar 04, 2026	53.04	53.09	52.82	52.84	77,073	-0.29(-0.54%)
Mar 03, 2026	52.88	53.25	52.88	53.13	77,975	-0.11(-0.21%)
Mar 02, 2026	53.48	53.48	53.04	53.24	69,802	-0.36(-0.67%)
Feb 27, 2026	53.69	53.72	53.54	53.60	44,388	+0.05(+0.09%)
Feb 26, 2026	53.45	53.59	53.45	53.55	54,366	+0.22(+0.41%)
Feb 25, 2026	53.19	53.41	53.18	53.33	22,906	+0.13(+0.24%)
Feb 24, 2026	53.27	53.27	53.12	53.20	59,158	+0.11(+0.21%)
Feb 23, 2026	53.19	53.35	53.09	53.09	79,639	+0.00(+0.00%)
Feb 20, 2026	53.32	53.32	52.82	53.09	109,445	-0.16(-0.30%)
Feb 19, 2026	53.07	53.31	53.04	53.25	60,939	+0.11(+0.20%)
Feb 18, 2026	53.29	53.40	53.14	53.14	64,749	-0.12(-0.22%)
Feb 17, 2026	53.35	53.39	53.25	53.26	25,200	-0.02(-0.04%)
Feb 13, 2026	53.29	53.39	53.23	53.28	114,832	+0.19(+0.36%)
Feb 12, 2026	52.60	53.15	52.60	53.09	232,399	+0.61(+1.16%)
Feb 11, 2026	52.55	52.71	52.41	52.48	69,960	-0.18(-0.34%)
Feb 10, 2026	52.62	52.75	52.56	52.66	52,393	+0.50(+0.96%)
Feb 09, 2026	51.99	52.24	51.88	52.16	40,970	+0.00(+0.00%)
Feb 06, 2026	52.04	52.16	51.96	52.16	44,362	+0.15(+0.29%)
Feb 05, 2026	51.79	52.04	51.68	52.01	58,811	+0.43(+0.83%)
Feb 04, 2026	51.64	51.74	51.57	51.58	56,393	-0.22(-0.42%)
Feb 03, 2026	51.56	51.80	51.56	51.80	53,803	+0.28(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.